| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | USD | 5.376 | 5.376 | 4.9104 | 5.04 | 120.96 | -0.31 (-5.79%) | 7,844 |
| 25 Jul 2018 | USD | 5.16 | 5.3568 | 5.16 | 5.3496 | 128.3904 | +0.19 (+3.67%) | 5,006 |
| 24 Jul 2018 | USD | 5.424 | 5.4903 | 5.16 | 5.16 | 123.84 | -0.264 (-4.87%) | 2,985 |
| 23 Jul 2018 | USD | 5.352 | 5.472 | 5.16 | 5.424 | 130.176 | +0.264 (+5.12%) | 5,395 |
| 20 Jul 2018 | USD | 5.3616 | 5.3616 | 5.0616 | 5.16 | 123.84 | 0.0 (0.0%) | 5,983 |
| 19 Jul 2018 | USD | 5.328 | 5.52 | 5.136 | 5.16 | 123.84 | -0.168 (-3.15%) | 6,969 |
| 18 Jul 2018 | USD | 5.4864 | 5.5176 | 5.16 | 5.328 | 127.872 | -0.192 (-3.48%) | 7,663 |
| 17 Jul 2018 | USD | 5.694 | 5.8104 | 5.4581 | 5.52 | 132.48 | -0.077 (-1.38%) | 15,511 |
| 16 Jul 2018 | USD | 5.206 | 5.784 | 5.04 | 5.5972 | 134.3328 | +0.461 (+8.98%) | 26,434 |
| 13 Jul 2018 | USD | 5.3736 | 5.5416 | 5.0424 | 5.136 | 123.264 | -0.24 (-4.46%) | 5,638 |
| 12 Jul 2018 | USD | 5.1504 | 5.5392 | 5.0424 | 5.376 | 129.024 | +0.216 (+4.19%) | 14,152 |
| 11 Jul 2018 | USD | 5.508 | 5.5176 | 5.16 | 5.16 | 123.84 | -0.24 (-4.44%) | 17,436 |
| 10 Jul 2018 | USD | 5.64 | 5.712 | 5.376 | 5.4 | 129.6 | -0.072 (-1.32%) | 10,818 |
| 9 Jul 2018 | USD | 5.6472 | 5.7264 | 5.1864 | 5.472 | 131.328 | -0.192 (-3.39%) | 4,607 |
| 6 Jul 2018 | USD | 5.7144 | 5.7312 | 5.4264 | 5.664 | 135.936 | +0.072 (+1.29%) | 3,020 |
| 5 Jul 2018 | USD | 5.424 | 5.8949 | 5.4 | 5.592 | 134.208 | -0.168 (-2.92%) | 11,270 |
| 4 Jul 2018 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 138.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 5.76 | 5.76 | 5.4 | 5.76 | 138.24 | -0.048 (-0.83%) | 4,684 |
| 2 Jul 2018 | USD | 5.8896 | 5.8896 | 5.448 | 5.808 | 139.392 | -0.096 (-1.63%) | 1,589 |
| 29 Jun 2018 | USD | 5.1408 | 6.1344 | 5.0472 | 5.904 | 141.696 | +0.444 (+8.13%) | 9,930 |
| 28 Jun 2018 | USD | 5.3544 | 5.8416 | 5.232 | 5.46 | 131.04 | -0.065 (-1.17%) | 10,203 |
| 27 Jun 2018 | USD | 5.8224 | 6.1224 | 5.28 | 5.5248 | 132.5952 | -0.547 (-9.01%) | 20,627 |
| 26 Jun 2018 | USD | 6.264 | 6.48 | 5.8104 | 6.072 | 145.728 | -0.177 (-2.83%) | 9,570 |
| 25 Jun 2018 | USD | 6.72 | 6.9056 | 6.0168 | 6.2489 | 149.9736 | -0.126 (-1.97%) | 16,247 |
| 22 Jun 2018 | USD | 6.0816 | 6.3744 | 6 | 6.3744 | 152.9856 | +0.158 (+2.55%) | 9,295 |
| 21 Jun 2018 | USD | 5.8176 | 6.216 | 5.64 | 6.216 | 149.184 | +0.218 (+3.64%) | 9,721 |
| 20 Jun 2018 | USD | 5.916 | 6.1032 | 5.64 | 5.9976 | 143.9424 | +0.358 (+6.34%) | 12,714 |
| 19 Jun 2018 | USD | 5.736 | 6 | 5.448 | 5.64 | 135.36 | -0.36 (-6%) | 20,473 |
| 18 Jun 2018 | USD | 6.264 | 6.264 | 5.8752 | 6 | 144 | 0.0 (0.0%) | 23,087 |
| 15 Jun 2018 | USD | 6.1176 | 6.192 | 5.8056 | 6 | 144 | -0.173 (-2.80%) | 22,387 |
