| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 5.88 | 6.24 | 5.76 | 6.1728 | 148.1472 | +0.566 (+10.10%) | 27,441 |
| 13 Jun 2018 | USD | 5.496 | 5.8776 | 5.4936 | 5.6064 | 134.5536 | +0.12 (+2.19%) | 10,744 |
| 12 Jun 2018 | USD | 5.4936 | 5.8056 | 5.4864 | 5.4864 | 131.6736 | +0.158 (+2.97%) | 11,344 |
| 11 Jun 2018 | USD | 5.1192 | 5.7912 | 5.1192 | 5.328 | 127.872 | +0.12 (+2.30%) | 17,620 |
| 8 Jun 2018 | USD | 5.3476 | 5.6256 | 5.1432 | 5.208 | 124.992 | +0.084 (+1.64%) | 15,283 |
| 7 Jun 2018 | USD | 5.3655 | 5.3655 | 5.0376 | 5.124 | 122.976 | -0.154 (-2.91%) | 6,641 |
| 6 Jun 2018 | USD | 5.064 | 5.6616 | 4.9536 | 5.2776 | 126.6624 | -0.149 (-2.74%) | 18,038 |
| 5 Jun 2018 | USD | 5.304 | 5.6262 | 5.2032 | 5.4264 | 130.2336 | -0.232 (-4.10%) | 13,133 |
| 4 Jun 2018 | USD | 5.9856 | 6.2335 | 5.592 | 5.6583 | 135.7992 | -0.339 (-5.66%) | 12,972 |
| 1 Jun 2018 | USD | 5.7864 | 6 | 5.5968 | 5.9976 | 143.9424 | +0.145 (+2.47%) | 10,048 |
| 31 May 2018 | USD | 5.8056 | 6 | 5.484 | 5.8529 | 140.4696 | -0.104 (-1.74%) | 13,717 |
| 30 May 2018 | USD | 6.168 | 6.168 | 5.712 | 5.9568 | 142.9632 | +0.199 (+3.46%) | 14,883 |
| 29 May 2018 | USD | 5.6256 | 5.9256 | 5.448 | 5.7576 | 138.1824 | -0.05 (-0.87%) | 9,655 |
| 28 May 2018 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 139.392 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 5.688 | 6.3408 | 5.604 | 5.808 | 139.392 | +0.062 (+1.08%) | 31,195 |
| 24 May 2018 | USD | 5.7384 | 5.9976 | 5.544 | 5.746 | 137.904 | +0.346 (+6.41%) | 32,458 |
| 23 May 2018 | USD | 4.8 | 5.4 | 4.7856 | 5.4 | 129.6 | +0.245 (+4.76%) | 6,166 |
| 22 May 2018 | USD | 5.46 | 5.52 | 4.92 | 5.1545 | 123.708 | -0.303 (-5.55%) | 6,398 |
| 21 May 2018 | USD | 5.7576 | 5.76 | 4.896 | 5.4576 | 130.9824 | -0.06 (-1.08%) | 2,685 |
| 18 May 2018 | USD | 5.4435 | 5.568 | 5.04 | 5.5173 | 132.4152 | -0.04 (-0.71%) | 3,915 |
| 17 May 2018 | USD | 5.1816 | 5.5568 | 4.4299 | 5.5568 | 133.3632 | +0.735 (+15.25%) | 8,514 |
| 16 May 2018 | USD | 4.8 | 4.9704 | 4.32 | 4.8216 | 115.7184 | -0.151 (-3.04%) | 13,082 |
| 15 May 2018 | USD | 5.28 | 5.28 | 4.6416 | 4.9728 | 119.3472 | -0.302 (-5.73%) | 4,575 |
| 14 May 2018 | USD | 5.1264 | 5.372 | 5.04 | 5.2752 | 126.6048 | +0.086 (+1.67%) | 7,190 |
| 11 May 2018 | USD | 4.944 | 5.28 | 4.6862 | 5.1888 | 124.5312 | +0.245 (+4.95%) | 2,219 |
| 10 May 2018 | USD | 4.9296 | 5.1984 | 4.56 | 4.944 | 118.656 | +0.144 (+3%) | 14,610 |
| 9 May 2018 | USD | 5.4456 | 5.4456 | 4.5936 | 4.8 | 115.2 | -0.641 (-11.78%) | 18,858 |
| 8 May 2018 | USD | 5.5095 | 5.6376 | 5.136 | 5.4408 | 130.5792 | -0.079 (-1.43%) | 5,296 |
| 7 May 2018 | USD | 5.5056 | 5.6472 | 5.16 | 5.52 | 132.48 | +0.17 (+3.19%) | 13,792 |
| 4 May 2018 | USD | 5.4528 | 5.64 | 5.16 | 5.3496 | 128.3904 | -0.226 (-4.05%) | 13,293 |
