| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 5.2752 | 5.6328 | 5.2608 | 5.5752 | 133.8048 | +0.142 (+2.61%) | 10,142 |
| 2 May 2018 | USD | 5.58 | 5.7559 | 5.28 | 5.4336 | 130.4064 | -0.194 (-3.45%) | 5,989 |
| 1 May 2018 | USD | 5.5608 | 5.628 | 5.4 | 5.628 | 135.072 | +0.132 (+2.40%) | 8,014 |
| 30 Apr 2018 | USD | 5.556 | 5.736 | 5.3544 | 5.496 | 131.904 | -0.358 (-6.11%) | 11,067 |
| 27 Apr 2018 | USD | 5.928 | 5.928 | 5.5056 | 5.8536 | 140.4864 | -0.022 (-0.38%) | 6,829 |
| 26 Apr 2018 | USD | 5.8488 | 5.9367 | 5.628 | 5.8757 | 141.0168 | +0.022 (+0.38%) | 6,746 |
| 25 Apr 2018 | USD | 5.6376 | 5.9088 | 5.52 | 5.8536 | 140.4864 | -0.07 (-1.18%) | 11,900 |
| 24 Apr 2018 | USD | 5.9376 | 6.1397 | 5.652 | 5.9232 | 142.1568 | -0.077 (-1.28%) | 2,310 |
| 23 Apr 2018 | USD | 6.1311 | 6.2347 | 5.712 | 6 | 144 | -0.14 (-2.28%) | 9,980 |
| 20 Apr 2018 | USD | 5.76 | 6.1464 | 5.712 | 6.1402 | 147.3648 | +0.38 (+6.60%) | 11,505 |
| 19 Apr 2018 | USD | 6.1896 | 6.2335 | 5.736 | 5.76 | 138.24 | -0.023 (-0.39%) | 15,072 |
| 18 Apr 2018 | USD | 6 | 6.456 | 5.748 | 5.7828 | 138.7872 | -0.217 (-3.62%) | 5,117 |
| 17 Apr 2018 | USD | 6 | 6.3816 | 5.688 | 6 | 144 | +0.096 (+1.63%) | 8,721 |
| 16 Apr 2018 | USD | 6.156 | 6.36 | 5.82 | 5.904 | 141.696 | -0.096 (-1.60%) | 5,216 |
| 13 Apr 2018 | USD | 6.06 | 6.3984 | 5.688 | 6 | 144 | +0.12 (+2.04%) | 13,805 |
| 12 Apr 2018 | USD | 6.24 | 6.24 | 5.5752 | 5.88 | 141.12 | -0.086 (-1.45%) | 20,259 |
| 11 Apr 2018 | USD | 6.48 | 6.5136 | 5.8128 | 5.9664 | 143.1936 | -0.25 (-4.02%) | 11,259 |
| 10 Apr 2018 | USD | 6.12 | 6.4536 | 6.06 | 6.216 | 149.184 | +0.11 (+1.81%) | 9,351 |
| 9 Apr 2018 | USD | 5.5872 | 6.1056 | 5.5872 | 6.1056 | 146.5344 | +0.42 (+7.39%) | 17,266 |
| 6 Apr 2018 | USD | 5.364 | 5.688 | 5.2992 | 5.6856 | 136.4544 | +0.096 (+1.72%) | 10,168 |
| 5 Apr 2018 | USD | 5.4864 | 5.6424 | 5.196 | 5.5896 | 134.1504 | +0.178 (+3.28%) | 9,028 |
| 4 Apr 2018 | USD | 5.508 | 5.6016 | 5.2056 | 5.412 | 129.888 | -0.106 (-1.91%) | 10,112 |
| 3 Apr 2018 | USD | 5.58 | 5.64 | 5.0052 | 5.5176 | 132.4224 | -0.002 (-0.04%) | 16,061 |
| 2 Apr 2018 | USD | 4.824 | 5.52 | 4.824 | 5.52 | 132.48 | +0.242 (+4.59%) | 14,044 |
| 30 Mar 2018 | USD | 5.2776 | 5.2776 | 5.2776 | 5.2776 | 126.6624 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 4.8792 | 5.28 | 4.8432 | 5.2776 | 126.6624 | +0.598 (+12.77%) | 15,255 |
| 28 Mar 2018 | USD | 4.9992 | 5.2483 | 4.4112 | 4.68 | 112.32 | -0.278 (-5.60%) | 23,565 |
| 27 Mar 2018 | USD | 5.3688 | 5.5656 | 4.5624 | 4.9577 | 118.9848 | -0.541 (-9.84%) | 45,820 |
| 26 Mar 2018 | USD | 5.94 | 5.94 | 5.28 | 5.4989 | 131.9736 | -0.261 (-4.53%) | 15,176 |
| 23 Mar 2018 | USD | 6.216 | 6.2928 | 5.76 | 5.76 | 138.24 | -0.487 (-7.80%) | 8,924 |
