Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 0.24 | 0.2455 | 0.198 | 0.2427 | 0.2427 | +0.006 (+2.36%) | 13,060 |
23 Apr 2020 | USD | 0.2327 | 0.242 | 0.2327 | 0.2371 | 0.2371 | +0.026 (+12.37%) | 27,951 |
22 Apr 2020 | USD | 0.1931 | 0.211 | 0.1931 | 0.211 | 0.211 | -0.001 (-0.42%) | 473 |
21 Apr 2020 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 148 |
20 Apr 2020 | USD | 0.233 | 0.247 | 0.208 | 0.2119 | 0.2119 | +0.018 (+9.51%) | 85,240 |
17 Apr 2020 | USD | 0.2 | 0.2 | 0.1935 | 0.1935 | 0.1935 | -0.011 (-5.15%) | 1,924 |
16 Apr 2020 | USD | 0.169 | 0.233 | 0.169 | 0.204 | 0.204 | -0.004 (-1.69%) | 51,222 |
15 Apr 2020 | USD | 0.176 | 0.233 | 0.176 | 0.2075 | 0.2075 | +0.018 (+9.21%) | 31,931 |
14 Apr 2020 | USD | 0.235 | 0.236 | 0.19 | 0.19 | 0.19 | -0.043 (-18.63%) | 10,894 |
13 Apr 2020 | USD | 0.202 | 0.24 | 0.202 | 0.2335 | 0.2335 | +0.013 (+6.14%) | 13,789 |
9 Apr 2020 | USD | 0.2284 | 0.234 | 0.2033 | 0.22 | 0.22 | +0.02 (+10%) | 41,451 |
8 Apr 2020 | USD | 0.227 | 0.24 | 0.1921 | 0.2 | 0.2 | +0.01 (+5.21%) | 25,520 |
7 Apr 2020 | USD | 0.1813 | 0.216 | 0.1813 | 0.1901 | 0.1901 | +0.018 (+10.39%) | 14,783 |
6 Apr 2020 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 2 |
3 Apr 2020 | USD | 0.1684 | 0.1983 | 0.1684 | 0.1722 | 0.1722 | -0.025 (-12.72%) | 1,347 |
2 Apr 2020 | USD | 0.242 | 0.242 | 0.1973 | 0.1973 | 0.1973 | -0.014 (-6.58%) | 822 |
1 Apr 2020 | USD | 0.1842 | 0.2353 | 0.1842 | 0.2112 | 0.2112 | +0.001 (+0.24%) | 14,179 |
31 Mar 2020 | USD | 0.1995 | 0.211 | 0.1995 | 0.2107 | 0.2107 | -0.019 (-8.39%) | 6,296 |
30 Mar 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.008 (+3.70%) | 1,284 |
27 Mar 2020 | USD | 0.245 | 0.245 | 0.1976 | 0.2218 | 0.2218 | -0.008 (-3.57%) | 8,337 |
26 Mar 2020 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 496 |
25 Mar 2020 | USD | 0.23 | 0.24 | 0.182 | 0.23 | 0.23 | -0.008 (-3.52%) | 4,752 |
24 Mar 2020 | USD | 0.239 | 0.239 | 0.1845 | 0.2384 | 0.2384 | -0.004 (-1.85%) | 21,393 |
23 Mar 2020 | USD | 0.1821 | 0.2429 | 0.18 | 0.2429 | 0.2429 | +0.032 (+14.90%) | 2,327 |
20 Mar 2020 | USD | 0.1915 | 0.228 | 0.18 | 0.2114 | 0.2114 | -0.008 (-3.47%) | 16,589 |
19 Mar 2020 | USD | 0.1584 | 0.2405 | 0.15 | 0.219 | 0.219 | +0.034 (+18.12%) | 64,877 |
18 Mar 2020 | USD | 0.2457 | 0.2457 | 0.1592 | 0.1854 | 0.1854 | -0.023 (-11.12%) | 14,130 |
17 Mar 2020 | USD | 0.19 | 0.227 | 0.1617 | 0.2086 | 0.2086 | +0.025 (+13.31%) | 9,425 |
16 Mar 2020 | USD | 0.23 | 0.25 | 0.165 | 0.1841 | 0.1841 | -0.046 (-19.96%) | 6,179 |
13 Mar 2020 | USD | 0.1844 | 0.2562 | 0.1844 | 0.23 | 0.23 | +0.042 (+22.34%) | 3,028 |