| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 6.5088 | 6.5088 | 5.88 | 6.2472 | 149.9328 | -0.209 (-3.23%) | 12,789 |
| 21 Mar 2018 | USD | 6.6672 | 6.7351 | 5.928 | 6.456 | 154.944 | -0.036 (-0.55%) | 8,548 |
| 20 Mar 2018 | USD | 6.5688 | 6.72 | 5.5944 | 6.492 | 155.808 | -0.174 (-2.61%) | 24,607 |
| 19 Mar 2018 | USD | 6.1032 | 6.7725 | 5.8572 | 6.666 | 159.984 | +0.678 (+11.32%) | 15,250 |
| 16 Mar 2018 | USD | 5.916 | 7.1136 | 5.808 | 5.988 | 143.712 | -0.31 (-4.92%) | 36,903 |
| 15 Mar 2018 | USD | 5.424 | 6.2976 | 4.968 | 6.2976 | 151.1424 | +1.255 (+24.89%) | 36,249 |
| 14 Mar 2018 | USD | 5.2416 | 5.412 | 5.0093 | 5.0424 | 121.0176 | -0.202 (-3.84%) | 6,500 |
| 13 Mar 2018 | USD | 5.04 | 5.28 | 4.9344 | 5.244 | 125.856 | +0.149 (+2.92%) | 4,936 |
| 12 Mar 2018 | USD | 4.956 | 5.3568 | 4.932 | 5.0952 | 122.2848 | -0.072 (-1.39%) | 7,864 |
| 9 Mar 2018 | USD | 5.28 | 5.28 | 4.8 | 5.1672 | 124.0128 | +0.002 (+0.05%) | 7,334 |
| 8 Mar 2018 | USD | 4.992 | 5.2128 | 4.8 | 5.1648 | 123.9552 | +0.179 (+3.58%) | 11,125 |
| 7 Mar 2018 | USD | 5.112 | 5.1648 | 4.6644 | 4.9862 | 119.6688 | +0.186 (+3.88%) | 11,594 |
| 6 Mar 2018 | USD | 5.088 | 5.2324 | 4.6944 | 4.8 | 115.2 | -0.24 (-4.76%) | 5,640 |
| 5 Mar 2018 | USD | 4.8528 | 5.1307 | 4.5588 | 5.04 | 120.96 | +0.228 (+4.74%) | 5,615 |
| 2 Mar 2018 | USD | 4.896 | 5.28 | 4.608 | 4.812 | 115.488 | +0.058 (+1.21%) | 12,361 |
| 1 Mar 2018 | USD | 3.8376 | 4.8072 | 3.564 | 4.7544 | 114.1056 | +0.919 (+23.97%) | 32,418 |
| 28 Feb 2018 | USD | 4.5317 | 4.5317 | 3.72 | 3.8352 | 92.0448 | -0.546 (-12.46%) | 16,747 |
| 27 Feb 2018 | USD | 4.872 | 4.872 | 4.32 | 4.3812 | 105.1488 | -0.208 (-4.52%) | 7,609 |
| 26 Feb 2018 | USD | 4.7352 | 4.896 | 4.5624 | 4.5888 | 110.1312 | -0.209 (-4.35%) | 18,438 |
| 23 Feb 2018 | USD | 4.32 | 4.7976 | 4.32 | 4.7976 | 115.1424 | -0.065 (-1.33%) | 12,596 |
| 22 Feb 2018 | USD | 4.8744 | 4.8744 | 4.3896 | 4.8624 | 116.6976 | -0.043 (-0.87%) | 12,463 |
| 21 Feb 2018 | USD | 5.0712 | 5.0712 | 4.656 | 4.9049 | 117.7176 | +0.03 (+0.63%) | 10,831 |
| 20 Feb 2018 | USD | 4.8024 | 5.064 | 4.7088 | 4.8744 | 116.9856 | -0.05 (-1.02%) | 7,080 |
| 19 Feb 2018 | USD | 4.9248 | 4.9248 | 4.9248 | 4.9248 | 118.1952 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 5.4192 | 5.4192 | 4.8 | 4.9248 | 118.1952 | -0.355 (-6.73%) | 17,396 |
| 15 Feb 2018 | USD | 5.3256 | 5.5848 | 5.124 | 5.28 | 126.72 | -0.142 (-2.61%) | 13,003 |
| 14 Feb 2018 | USD | 5.4408 | 5.52 | 5.1072 | 5.4216 | 130.1184 | +0.036 (+0.67%) | 8,981 |
| 13 Feb 2018 | USD | 5.664 | 5.664 | 5.28 | 5.3856 | 129.2544 | -0.235 (-4.18%) | 9,388 |
| 12 Feb 2018 | USD | 5.664 | 5.7672 | 5.472 | 5.6208 | 134.8992 | +0.235 (+4.37%) | 6,361 |
| 9 Feb 2018 | USD | 6.18 | 6.1968 | 5.04 | 5.3856 | 129.2544 | -0.826 (-13.29%) | 35,102 |
