| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | USD | 6.7152 | 6.96 | 5.9616 | 6.2112 | 149.0688 | -0.502 (-7.47%) | 14,196 |
| 7 Feb 2018 | USD | 7.068 | 7.068 | 6.444 | 6.7128 | 161.1072 | -0.007 (-0.11%) | 5,699 |
| 6 Feb 2018 | USD | 6.3624 | 7.02 | 5.988 | 6.72 | 161.28 | +0.36 (+5.66%) | 14,938 |
| 5 Feb 2018 | USD | 6.48 | 6.696 | 6.1632 | 6.36 | 152.64 | -0.156 (-2.39%) | 13,868 |
| 2 Feb 2018 | USD | 7.176 | 7.2 | 6.24 | 6.516 | 156.384 | -0.444 (-6.38%) | 14,443 |
| 1 Feb 2018 | USD | 7.0548 | 7.62 | 6.7584 | 6.96 | 167.04 | -0.19 (-2.65%) | 15,091 |
| 31 Jan 2018 | USD | 7.3164 | 7.6752 | 6.8856 | 7.1496 | 171.5904 | +0.19 (+2.72%) | 15,058 |
| 30 Jan 2018 | USD | 7.392 | 7.848 | 6.696 | 6.96 | 167.04 | -0.888 (-11.31%) | 22,127 |
| 29 Jan 2018 | USD | 8.0952 | 8.2776 | 7.3896 | 7.848 | 188.352 | -0.257 (-3.17%) | 17,337 |
| 26 Jan 2018 | USD | 8.16 | 8.496 | 7.776 | 8.1048 | 194.5152 | +0.437 (+5.70%) | 32,459 |
| 25 Jan 2018 | USD | 8.1408 | 8.5536 | 7.4952 | 7.668 | 184.032 | -0.251 (-3.16%) | 25,053 |
| 24 Jan 2018 | USD | 7.0944 | 8.0232 | 7.0944 | 7.9186 | 190.0464 | +1.059 (+15.43%) | 28,869 |
| 23 Jan 2018 | USD | 6.024 | 7.1904 | 6.024 | 6.8599 | 164.6376 | +0.62 (+9.93%) | 22,947 |
| 22 Jan 2018 | USD | 6.96 | 7.2984 | 6.0936 | 6.24 | 149.76 | -0.72 (-10.34%) | 62,711 |
| 19 Jan 2018 | USD | 7.5984 | 7.5984 | 6.72 | 6.96 | 167.04 | -0.458 (-6.18%) | 20,701 |
| 18 Jan 2018 | USD | 7.68 | 7.68 | 6.8808 | 7.4184 | 178.0416 | -0.202 (-2.65%) | 28,692 |
| 17 Jan 2018 | USD | 8.064 | 8.292 | 7.3872 | 7.62 | 182.88 | -0.343 (-4.31%) | 27,946 |
| 16 Jan 2018 | USD | 8.352 | 8.9904 | 7.7784 | 7.9632 | 191.1168 | +0.115 (+1.47%) | 27,711 |
| 15 Jan 2018 | USD | 7.848 | 7.848 | 7.848 | 7.848 | 188.352 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 7.68 | 8.1072 | 7.2504 | 7.848 | 188.352 | +0.134 (+1.74%) | 24,340 |
| 11 Jan 2018 | USD | 8.46 | 8.4912 | 7.7136 | 7.7136 | 185.1264 | -0.787 (-9.26%) | 16,674 |
| 10 Jan 2018 | USD | 8.5056 | 8.7 | 8.1336 | 8.5008 | 204.0192 | -0.138 (-1.60%) | 14,388 |
| 9 Jan 2018 | USD | 9.024 | 9.024 | 8.376 | 8.6388 | 207.3312 | -0.323 (-3.60%) | 15,225 |
| 8 Jan 2018 | USD | 9.192 | 9.192 | 8.7408 | 8.9616 | 215.0784 | -0.178 (-1.94%) | 28,139 |
| 5 Jan 2018 | USD | 9.12 | 9.36 | 8.784 | 9.1392 | 219.3408 | +0.019 (+0.21%) | 16,267 |
| 4 Jan 2018 | USD | 8.8632 | 9.4608 | 8.0292 | 9.12 | 218.88 | 0.0 (0.0%) | 48,630 |
| 3 Jan 2018 | USD | 9 | 9.5016 | 8.544 | 9.12 | 218.88 | +0.216 (+2.43%) | 32,733 |
| 2 Jan 2018 | USD | 9.0408 | 9.24 | 8.6808 | 8.904 | 213.696 | -0.096 (-1.07%) | 40,584 |
| 1 Jan 2018 | USD | 9 | 9 | 9 | 9 | 216 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 8.772 | 9 | 8.7456 | 9 | 216 | +0.072 (+0.81%) | 15,896 |
