| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | USD | 7.44 | 7.44 | 7.0104 | 7.0104 | 168.2496 | -0.163 (-2.28%) | 37,462 |
| 15 Nov 2017 | USD | 6.5232 | 7.2432 | 5.784 | 7.1736 | 172.1664 | +0.42 (+6.22%) | 57,852 |
| 14 Nov 2017 | USD | 7.296 | 7.44 | 6.3792 | 6.7536 | 162.0864 | -0.542 (-7.43%) | 30,258 |
| 13 Nov 2017 | USD | 7.728 | 7.728 | 6.96 | 7.296 | 175.104 | -0.11 (-1.49%) | 38,446 |
| 10 Nov 2017 | USD | 7.4712 | 7.5456 | 7.14 | 7.4064 | 177.7536 | +0.041 (+0.55%) | 20,871 |
| 9 Nov 2017 | USD | 7.3104 | 7.896 | 6.9264 | 7.3656 | 176.7744 | +0.338 (+4.82%) | 18,651 |
| 8 Nov 2017 | USD | 7.1184 | 7.3728 | 6.8376 | 7.0272 | 168.6528 | +0.187 (+2.74%) | 25,928 |
| 7 Nov 2017 | USD | 7.2 | 7.26 | 6.72 | 6.84 | 164.16 | +0.096 (+1.42%) | 21,791 |
| 6 Nov 2017 | USD | 7.08 | 7.44 | 6.5544 | 6.744 | 161.856 | +0.396 (+6.24%) | 38,258 |
| 3 Nov 2017 | USD | 6.6432 | 7.2 | 5.6712 | 6.348 | 152.352 | -0.307 (-4.62%) | 76,718 |
| 2 Nov 2017 | USD | 7.2 | 7.632 | 6.48 | 6.6552 | 159.7248 | -0.785 (-10.55%) | 23,438 |
| 1 Nov 2017 | USD | 7.68 | 7.92 | 6.96 | 7.44 | 178.56 | -0.322 (-4.14%) | 21,548 |
| 31 Oct 2017 | USD | 7.752 | 8.16 | 6.48 | 7.7616 | 186.2784 | -0.221 (-2.77%) | 32,660 |
| 30 Oct 2017 | USD | 8.5536 | 8.6472 | 7.7112 | 7.9824 | 191.5776 | -0.298 (-3.59%) | 29,532 |
| 27 Oct 2017 | USD | 8.4912 | 8.64 | 7.4088 | 8.28 | 198.72 | 0.0 (0.0%) | 29,591 |
| 26 Oct 2017 | USD | 8.4288 | 8.8776 | 8.112 | 8.28 | 198.72 | +0.168 (+2.07%) | 37,618 |
| 25 Oct 2017 | USD | 8.064 | 8.7744 | 6.876 | 8.112 | 194.688 | +0.012 (+0.15%) | 54,527 |
| 24 Oct 2017 | USD | 9.0624 | 10.008 | 7.92 | 8.1 | 194.4 | -0.682 (-7.76%) | 85,447 |
| 23 Oct 2017 | USD | 7.776 | 9.6264 | 7.44 | 8.7816 | 210.7584 | +1.366 (+18.41%) | 92,354 |
| 20 Oct 2017 | USD | 6.1512 | 8.064 | 6.1008 | 7.416 | 177.984 | +1.286 (+20.99%) | 51,201 |
| 19 Oct 2017 | USD | 5.9136 | 6.408 | 5.6256 | 6.1296 | 147.1104 | -0.082 (-1.31%) | 29,979 |
| 18 Oct 2017 | USD | 6.6 | 6.744 | 5.9952 | 6.2112 | 149.0688 | -0.497 (-7.41%) | 24,976 |
| 17 Oct 2017 | USD | 6.7368 | 10.8 | 5.4936 | 6.708 | 160.992 | -0.578 (-7.94%) | 85,713 |
| 16 Oct 2017 | USD | 5.8656 | 7.4064 | 5.688 | 7.2864 | 174.8736 | +1.759 (+31.83%) | 43,995 |
| 13 Oct 2017 | USD | 5.292 | 5.64 | 4.872 | 5.5272 | 132.6528 | +0.569 (+11.47%) | 13,052 |
| 12 Oct 2017 | USD | 5.5296 | 5.616 | 4.9584 | 4.9584 | 119.0016 | -0.415 (-7.73%) | 16,185 |
| 11 Oct 2017 | USD | 4.776 | 5.7576 | 4.7544 | 5.3736 | 128.9664 | +0.528 (+10.90%) | 19,282 |
| 10 Oct 2017 | USD | 4.104 | 5.04 | 4.0824 | 4.8456 | 116.2944 | -1.874 (-27.89%) | 44,771 |
| 9 Oct 2017 | USD | 3.792 | 7.2 | 3.792 | 6.72 | 161.28 | +2.928 (+77.22%) | 14,835 |
| 6 Oct 2017 | USD | 3.6792 | 3.936 | 3.36 | 3.792 | 91.008 | +0.019 (+0.51%) | 14,968 |
