| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2017 | USD | 3.7296 | 3.9864 | 3.396 | 3.7728 | 90.5472 | -0.007 (-0.19%) | 14,224 |
| 4 Oct 2017 | USD | 3.2472 | 3.9216 | 3.12 | 3.78 | 90.72 | +0.751 (+24.80%) | 35,261 |
| 3 Oct 2017 | USD | 2.8368 | 3.12 | 2.52 | 3.0288 | 72.6912 | +2.629 (+657.20%) | 3,756 |
| 2 Oct 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 9.6 | -2 (-83.33%) | 0 |
| 29 Sep 2017 | USD | 2.3784 | 2.4 | 2.3784 | 2.4 | 57.6 | +1.987 (+480.83%) | 229 |
| 28 Sep 2017 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 9.9168 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 9.9168 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 9.9168 | -2.066 (-83.33%) | 0 |
| 25 Sep 2017 | USD | 2.4792 | 2.4792 | 2.4792 | 2.4792 | 59.5008 | +2.043 (+468.62%) | 208 |
| 22 Sep 2017 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 10.464 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 10.464 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 10.464 | -2.18 (-83.33%) | 0 |
| 19 Sep 2017 | USD | 2.76 | 2.76 | 2.616 | 2.616 | 62.784 | -0.132 (-4.80%) | 63 |
| 18 Sep 2017 | USD | 2.76 | 2.76 | 2.748 | 2.748 | 65.952 | +2.368 (+623.16%) | 1,461 |
| 15 Sep 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.12 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.12 | -1.9 (-83.33%) | 0 |
| 13 Sep 2017 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 54.72 | -0.204 (-8.21%) | 417 |
| 12 Sep 2017 | USD | 2.4648 | 2.484 | 2.3952 | 2.484 | 59.616 | +2.076 (+509.42%) | 921 |
| 11 Sep 2017 | USD | 0.4076 | 0.4076 | 0.4076 | 0.4076 | 9.7824 | -2.038 (-83.33%) | 0 |
| 8 Sep 2017 | USD | 1.92 | 2.4456 | 1.92 | 2.4456 | 58.6944 | +2.151 (+729.58%) | 438 |
| 7 Sep 2017 | USD | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 7.0752 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 7.0752 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 7.0752 | -1.474 (-83.33%) | 0 |
| 4 Sep 2017 | USD | 1.7688 | 1.7688 | 1.7688 | 1.7688 | 42.4512 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 1.7688 | 1.7688 | 1.7688 | 1.7688 | 42.4512 | +1.406 (+387.00%) | 90 |
| 31 Aug 2017 | USD | 0.3632 | 0.3632 | 0.3632 | 0.3632 | 8.7168 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 0.3632 | 0.3632 | 0.3632 | 0.3632 | 8.7168 | -1.816 (-83.33%) | 0 |
| 29 Aug 2017 | USD | 2.2296 | 2.2296 | 2.1061 | 2.1792 | 52.3008 | +0.238 (+12.25%) | 917 |
| 28 Aug 2017 | USD | 1.9414 | 1.9414 | 1.9414 | 1.9414 | 46.5936 | +0.017 (+0.86%) | 39 |
| 25 Aug 2017 | USD | 1.9248 | 1.9248 | 1.9248 | 1.9248 | 46.1952 | +1.601 (+494.07%) | 111 |
