Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 7.776 | -1.62 (-83.33%) | 0 |
23 Aug 2017 | USD | 1.944 | 2.04 | 1.944 | 1.944 | 46.656 | +1.624 (+507.50%) | 562 |
22 Aug 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 7.68 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 7.68 | -1.6 (-83.33%) | 0 |
18 Aug 2017 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 46.08 | +1.603 (+506.06%) | 417 |
17 Aug 2017 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 7.6032 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 7.6032 | -1.584 (-83.33%) | 0 |
15 Aug 2017 | USD | 1.9008 | 1.9008 | 1.9008 | 1.9008 | 45.6192 | -0.307 (-13.91%) | 50 |
14 Aug 2017 | USD | 2.2008 | 2.208 | 2.2008 | 2.208 | 52.992 | +1.818 (+466.74%) | 213 |
11 Aug 2017 | USD | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 9.3504 | -1.948 (-83.33%) | 0 |
10 Aug 2017 | USD | 2.3376 | 2.3376 | 2.3376 | 2.3376 | 56.1024 | +1.937 (+483.82%) | 417 |
9 Aug 2017 | USD | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 9.6096 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 9.6096 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 9.6096 | -2.002 (-83.33%) | 0 |
4 Aug 2017 | USD | 2.4024 | 2.4024 | 2.4024 | 2.4024 | 57.6576 | +2.063 (+608.25%) | 4 |
3 Aug 2017 | USD | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 8.1408 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 8.1408 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 8.1408 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 8.1408 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 8.1408 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 8.1408 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 8.1408 | -1.696 (-83.33%) | 0 |
25 Jul 2017 | USD | 2.0352 | 2.0352 | 2.0352 | 2.0352 | 48.8448 | +1.635 (+408.80%) | 417 |
24 Jul 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 9.6 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 9.6 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 9.6 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 9.6 | -2 (-83.33%) | 0 |
18 Jul 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 57.6 | +2.076 (+641.66%) | 17 |
17 Jul 2017 | USD | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 7.7664 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 7.7664 | 0.0 (0.0%) | 0 |