Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | USD | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 7.7664 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 7.7664 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 7.7664 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 7.7664 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 7.7664 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 7.7664 | -1.618 (-83.33%) | 0 |
5 Jul 2017 | USD | 1.9416 | 1.9416 | 1.9416 | 1.9416 | 46.5984 | +1.522 (+362.29%) | 11 |
4 Jul 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 10.08 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 10.08 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 10.08 | -2.1 (-83.33%) | 0 |
29 Jun 2017 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 60.48 | +2.098 (+497.72%) | 63 |
28 Jun 2017 | USD | 0.4216 | 0.4216 | 0.4216 | 0.4216 | 10.1184 | -2.108 (-83.33%) | 0 |
27 Jun 2017 | USD | 2.5296 | 2.5296 | 2.5296 | 2.5296 | 60.7104 | +0.61 (+31.75%) | 417 |
26 Jun 2017 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 46.08 | -0.343 (-15.16%) | 13 |
23 Jun 2017 | USD | 2.2632 | 2.2632 | 2.2632 | 2.2632 | 54.3168 | +0.199 (+9.65%) | 208 |
22 Jun 2017 | USD | 1.7376 | 2.2056 | 1.7376 | 2.064 | 49.536 | +1.749 (+555.65%) | 3,418 |
21 Jun 2017 | USD | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 7.5552 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 7.5552 | -1.574 (-83.33%) | 0 |
19 Jun 2017 | USD | 1.8888 | 1.8888 | 1.8888 | 1.8888 | 45.3312 | +1.567 (+486.58%) | 125 |
16 Jun 2017 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 7.728 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 7.728 | -1.61 (-83.33%) | 0 |
14 Jun 2017 | USD | 1.8744 | 1.932 | 1.7832 | 1.932 | 46.368 | +0.012 (+0.63%) | 2,375 |
13 Jun 2017 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 46.08 | +1.578 (+460.75%) | 14 |
12 Jun 2017 | USD | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 8.2176 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 8.2176 | -1.712 (-83.33%) | 0 |
8 Jun 2017 | USD | 1.992 | 2.0544 | 1.992 | 2.0544 | 49.3056 | -0.034 (-1.61%) | 1,991 |
7 Jun 2017 | USD | 2.088 | 2.088 | 2.088 | 2.088 | 50.112 | +1.657 (+384.68%) | 417 |
6 Jun 2017 | USD | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 10.3392 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 10.3392 | -2.154 (-83.33%) | 0 |
2 Jun 2017 | USD | 2.5848 | 2.5848 | 2.5848 | 2.5848 | 62.0352 | +2.161 (+509.62%) | 417 |