Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 10.176 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 10.176 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 10.176 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 10.176 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 10.176 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 10.176 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 10.176 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 10.176 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 10.176 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 10.176 | -2.12 (-83.33%) | 0 |
18 May 2017 | USD | 2.544 | 2.544 | 2.544 | 2.544 | 61.056 | +2.264 (+808.57%) | 13 |
17 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | -1.4 (-83.33%) | 0 |
1 May 2017 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 40.32 | +1.36 (+425.00%) | 56 |
28 Apr 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 7.68 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 7.68 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 7.68 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 7.68 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 7.68 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 7.68 | -1.6 (-83.33%) | 0 |