| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2017 | USD | 0.5964 | 0.5964 | 0.5964 | 0.5964 | 14.3136 | -2.982 (-83.33%) | 0 |
| 8 Mar 2017 | USD | 3.5784 | 3.5784 | 3.5784 | 3.5784 | 85.8816 | +2.986 (+504.46%) | 639 |
| 7 Mar 2017 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 14.208 | -2.96 (-83.33%) | 0 |
| 6 Mar 2017 | USD | 3.504 | 3.552 | 3.504 | 3.552 | 85.248 | +3.006 (+551.03%) | 444 |
| 3 Mar 2017 | USD | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 13.0944 | -2.728 (-83.33%) | 0 |
| 2 Mar 2017 | USD | 3.1399 | 3.2736 | 3.1399 | 3.2736 | 78.5664 | +0.442 (+15.59%) | 2,133 |
| 1 Mar 2017 | USD | 2.832 | 2.832 | 2.832 | 2.832 | 67.968 | -0.485 (-14.62%) | 14 |
| 28 Feb 2017 | USD | 3.3168 | 3.3168 | 3.3168 | 3.3168 | 79.6032 | +2.73 (+464.85%) | 6 |
| 27 Feb 2017 | USD | 0.5872 | 0.5872 | 0.5872 | 0.5872 | 14.0928 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 0.5872 | 0.5872 | 0.5872 | 0.5872 | 14.0928 | -2.936 (-83.33%) | 0 |
| 23 Feb 2017 | USD | 3.36 | 3.5232 | 3.36 | 3.5232 | 84.5568 | +0.113 (+3.31%) | 5,208 |
| 22 Feb 2017 | USD | 3.3504 | 3.4104 | 3.2304 | 3.4104 | 81.8496 | -0.094 (-2.67%) | 326 |
| 21 Feb 2017 | USD | 3.192 | 3.504 | 3.192 | 3.504 | 84.096 | +3.201 (+1056.82%) | 110 |
| 20 Feb 2017 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 7.2696 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 7.2696 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 7.2696 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 7.2696 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 7.2696 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 7.2696 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 7.2696 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 7.2696 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 7.2696 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 7.2696 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 7.2696 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 7.2696 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 7.2696 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 7.2696 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 7.2696 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 7.2696 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 7.2696 | 0.0 (0.0%) | 0 |
