Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | USD | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 7.2696 | -1.515 (-83.33%) | 0 |
21 Sep 2016 | USD | 1.8175 | 1.8175 | 1.8175 | 1.8175 | 43.62 | +1.589 (+697.15%) | 260 |
20 Sep 2016 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.472 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.472 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.472 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.472 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.472 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.472 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.472 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.472 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.472 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.472 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.472 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.472 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.472 | -1.14 (-83.33%) | 0 |
1 Sep 2016 | USD | 1.3992 | 1.3992 | 1.368 | 1.368 | 32.832 | +1.12 (+450.72%) | 97 |
31 Aug 2016 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 5.9616 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 5.9616 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 5.9616 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 5.9616 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 5.9616 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 5.9616 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 5.9616 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 5.9616 | -1.242 (-83.33%) | 0 |
19 Aug 2016 | USD | 1.536 | 1.536 | 1.4904 | 1.4904 | 35.7696 | -0.262 (-14.93%) | 2,681 |
18 Aug 2016 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 42.048 | +0.106 (+6.41%) | 417 |
17 Aug 2016 | USD | 1.6464 | 1.6464 | 1.6464 | 1.6464 | 39.5136 | +1.326 (+414.50%) | 5 |
16 Aug 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 7.68 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 7.68 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 7.68 | 0.0 (0.0%) | 0 |