Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 7.68 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 7.68 | -1.6 (-83.33%) | 0 |
9 Aug 2016 | USD | 1.7088 | 1.92 | 1.7088 | 1.92 | 46.08 | +1.613 (+525.81%) | 3,444 |
8 Aug 2016 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 7.3632 | -1.534 (-83.33%) | 0 |
5 Aug 2016 | USD | 2.2128 | 2.2128 | 1.8408 | 1.8408 | 44.1792 | -0.029 (-1.54%) | 1,417 |
4 Aug 2016 | USD | 1.8696 | 1.8696 | 1.8696 | 1.8696 | 44.8704 | +1.54 (+467.23%) | 6 |
3 Aug 2016 | USD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 7.9104 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 7.9104 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 7.9104 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 7.9104 | -1.648 (-83.33%) | 0 |
28 Jul 2016 | USD | 1.9776 | 1.9776 | 1.9776 | 1.9776 | 47.4624 | +1.685 (+575.41%) | 14 |
27 Jul 2016 | USD | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 7.0272 | -1.464 (-83.33%) | 0 |
26 Jul 2016 | USD | 1.7544 | 1.8456 | 1.7544 | 1.7568 | 42.1632 | +1.473 (+518.59%) | 694 |
25 Jul 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 6.816 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 6.816 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 6.816 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 6.816 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 6.816 | -1.42 (-83.33%) | 0 |
18 Jul 2016 | USD | 1.704 | 1.704 | 1.704 | 1.704 | 40.896 | +1.33 (+356.10%) | 175 |
15 Jul 2016 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 8.9664 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 8.9664 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 8.9664 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 8.9664 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 8.9664 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 8.9664 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 8.9664 | -1.868 (-83.33%) | 0 |
6 Jul 2016 | USD | 2.2416 | 2.2416 | 2.2416 | 2.2416 | 53.7984 | +1.99 (+789.52%) | 1,250 |
5 Jul 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 6.048 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 6.048 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 6.048 | -1.26 (-83.33%) | 0 |