| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 1.512 | 1.512 | 1.512 | 1.512 | 36.288 | +1.247 (+471.00%) | 417 |
| 29 Jun 2016 | USD | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 6.3552 | -1.324 (-83.33%) | 0 |
| 28 Jun 2016 | USD | 1.5912 | 1.5912 | 1.5888 | 1.5888 | 38.1312 | -0.089 (-5.29%) | 213 |
| 27 Jun 2016 | USD | 1.6776 | 1.6776 | 1.6776 | 1.6776 | 40.2624 | +1.394 (+490.70%) | 83 |
| 24 Jun 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 6.816 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 6.816 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 6.816 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 6.816 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 6.816 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 6.816 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 6.816 | -1.42 (-83.33%) | 0 |
| 15 Jun 2016 | USD | 1.704 | 1.704 | 1.704 | 1.704 | 40.896 | +1.361 (+396.50%) | 7 |
| 14 Jun 2016 | USD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 8.2368 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 8.2368 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 8.2368 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 8.2368 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 8.2368 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 8.2368 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 8.2368 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 0.3432 | 0.3432 | 0.3432 | 0.3432 | 8.2368 | -1.716 (-83.33%) | 0 |
| 2 Jun 2016 | USD | 2.1528 | 2.1528 | 2.0592 | 2.0592 | 49.4208 | +0.132 (+6.85%) | 833 |
| 1 Jun 2016 | USD | 1.9248 | 1.9272 | 1.9248 | 1.9272 | 46.2528 | -0.017 (-0.86%) | 1,333 |
| 31 May 2016 | USD | 1.944 | 1.944 | 1.944 | 1.944 | 46.656 | +1.613 (+487.67%) | 28 |
| 30 May 2016 | USD | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 7.9392 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 7.9392 | -1.654 (-83.33%) | 0 |
| 26 May 2016 | USD | 2.1864 | 2.1864 | 1.9848 | 1.9848 | 47.6352 | +1.674 (+537.79%) | 458 |
| 25 May 2016 | USD | 0.3112 | 0.3112 | 0.3112 | 0.3112 | 7.4688 | -1.556 (-83.33%) | 0 |
| 24 May 2016 | USD | 2.0496 | 2.0496 | 1.8672 | 1.8672 | 44.8128 | +1.439 (+336.26%) | 847 |
| 23 May 2016 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 10.272 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 10.272 | 0.0 (0.0%) | 0 |
