Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 10.272 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 10.272 | -2.14 (-83.33%) | 0 |
17 May 2016 | USD | 2.568 | 2.568 | 2.568 | 2.568 | 61.632 | +0.216 (+9.18%) | 3,125 |
16 May 2016 | USD | 2.352 | 2.352 | 2.352 | 2.352 | 56.448 | +2.048 (+673.68%) | 229 |
13 May 2016 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 7.296 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 7.296 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 7.296 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 7.296 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 7.296 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 7.296 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 7.296 | -1.52 (-83.33%) | 0 |
4 May 2016 | USD | 1.824 | 1.824 | 1.824 | 1.824 | 43.776 | +1.513 (+486.87%) | 208 |
3 May 2016 | USD | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 7.4592 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 7.4592 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 7.4592 | -1.554 (-83.33%) | 0 |
28 Apr 2016 | USD | 1.8648 | 1.8648 | 1.8648 | 1.8648 | 44.7552 | -0.271 (-12.70%) | 1,042 |
27 Apr 2016 | USD | 2.136 | 2.136 | 2.136 | 2.136 | 51.264 | +1.716 (+408.57%) | 417 |
26 Apr 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 10.08 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 10.08 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 10.08 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 10.08 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 10.08 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 10.08 | -2.1 (-83.33%) | 0 |
18 Apr 2016 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 60.48 | +2.17 (+620.00%) | 103 |
15 Apr 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.4 | -1.75 (-83.33%) | 0 |
14 Apr 2016 | USD | 2.1 | 2.1 | 1.728 | 2.1 | 50.4 | -0.101 (-4.58%) | 1,597 |
13 Apr 2016 | USD | 2.2008 | 2.2008 | 2.2008 | 2.2008 | 52.8192 | +2.025 (+1150.45%) | 417 |
12 Apr 2016 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 4.224 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 4.224 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 4.224 | -0.88 (-83.33%) | 0 |