Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 1.056 | 1.056 | 1.056 | 1.056 | 25.344 | +0.864 (+451.15%) | 7 |
6 Apr 2016 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 4.5984 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 4.5984 | -0.958 (-83.33%) | 0 |
4 Apr 2016 | USD | 1.1496 | 1.1496 | 1.1496 | 1.1496 | 27.5904 | +0.992 (+627.59%) | 417 |
1 Apr 2016 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.792 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.792 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.792 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.792 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 3.792 | -0.79 (-83.33%) | 0 |
25 Mar 2016 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 22.752 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 22.752 | +0.765 (+417.47%) | 833 |
23 Mar 2016 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 4.3968 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 4.3968 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 4.3968 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 4.3968 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 4.3968 | -0.916 (-83.33%) | 0 |
16 Mar 2016 | USD | 1.056 | 1.0992 | 1.056 | 1.0992 | 26.3808 | +0.925 (+531.72%) | 1,792 |
15 Mar 2016 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 4.176 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 4.176 | -0.87 (-83.33%) | 0 |
11 Mar 2016 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 25.056 | +0.852 (+443.75%) | 833 |
10 Mar 2016 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 4.608 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 4.608 | -0.96 (-83.33%) | 0 |
8 Mar 2016 | USD | 1.2 | 1.2 | 1.152 | 1.152 | 27.648 | +1.112 (+2780.00%) | 1,675 |
7 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.96 | 0.0 (0.0%) | 0 |