Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 2.208 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 2.208 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 2.208 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 2.208 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 2.208 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 2.208 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 2.208 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 2.208 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 2.208 | -0.46 (-83.33%) | 0 |
1 Jan 2016 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 13.248 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.6216 | 0.6216 | 0.552 | 0.552 | 13.248 | +0.392 (+245.00%) | 56 |
30 Dec 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | -0.8 (-83.33%) | 0 |
23 Dec 2015 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 23.04 | +0.804 (+515.38%) | 42 |
22 Dec 2015 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 3.744 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 3.744 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 3.744 | -0.78 (-83.33%) | 0 |
17 Dec 2015 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 22.464 | 0.0 (0.0%) | 167 |
16 Dec 2015 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 22.464 | +0.31 (+49.43%) | 125 |
15 Dec 2015 | USD | 0.6264 | 0.6264 | 0.6264 | 0.6264 | 15.0336 | +0.352 (+127.95%) | 69 |
14 Dec 2015 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 6.5952 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 6.5952 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 6.5952 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 6.5952 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 6.5952 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 6.5952 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 6.5952 | 0.0 (0.0%) | 0 |