| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 0.3 | 0.3354 | 0.3 | 0.327 | 1.962 | +0.038 (+13.34%) | 26,983 |
| 28 Jan 2020 | USD | 0.246 | 0.3162 | 0.246 | 0.2885 | 1.731 | +0.013 (+4.53%) | 23,367 |
| 27 Jan 2020 | USD | 0.336 | 0.336 | 0.276 | 0.276 | 1.656 | -0.066 (-19.30%) | 42,813 |
| 24 Jan 2020 | USD | 0.3363 | 0.3426 | 0.3 | 0.342 | 2.052 | +0.006 (+1.79%) | 8,654 |
| 23 Jan 2020 | USD | 0.3204 | 0.336 | 0.306 | 0.336 | 2.016 | -0.006 (-1.81%) | 2,108 |
| 22 Jan 2020 | USD | 0.306 | 0.39 | 0.306 | 0.3422 | 2.0532 | +0.03 (+9.68%) | 5,916 |
| 21 Jan 2020 | USD | 0.3216 | 0.3918 | 0.312 | 0.312 | 1.872 | -0.01 (-2.99%) | 3,435 |
| 17 Jan 2020 | USD | 0.3888 | 0.3888 | 0.3216 | 0.3216 | 1.9296 | -0.03 (-8.53%) | 26,519 |
| 16 Jan 2020 | USD | 0.39 | 0.39 | 0.24 | 0.3516 | 2.1096 | -0.116 (-24.82%) | 123,286 |
| 15 Jan 2020 | USD | 0.45 | 0.534 | 0.45 | 0.4677 | 2.8062 | +0.066 (+16.34%) | 13,854 |
| 14 Jan 2020 | USD | 0.3075 | 0.444 | 0.3075 | 0.402 | 2.412 | +0.042 (+11.67%) | 1,517 |
| 13 Jan 2020 | USD | 0.3654 | 0.3654 | 0.3144 | 0.36 | 2.16 | -0.042 (-10.38%) | 23,073 |
| 10 Jan 2020 | USD | 0.42 | 0.42 | 0.3816 | 0.4017 | 2.4102 | -0.018 (-4.36%) | 6,650 |
| 9 Jan 2020 | USD | 0.45 | 0.465 | 0.3846 | 0.42 | 2.52 | -0.028 (-6.33%) | 21,273 |
| 8 Jan 2020 | USD | 0.513 | 0.54 | 0.4224 | 0.4484 | 2.6904 | -0.065 (-12.59%) | 7,709 |
| 7 Jan 2020 | USD | 0.528 | 0.5419 | 0.4727 | 0.513 | 3.078 | -0.019 (-3.61%) | 17,862 |
| 6 Jan 2020 | USD | 0.402 | 0.54 | 0.402 | 0.5322 | 3.1932 | +0.082 (+18.27%) | 17,045 |
| 3 Jan 2020 | USD | 0.42 | 0.4682 | 0.42 | 0.45 | 2.7 | +0.03 (+7.14%) | 9,833 |
| 2 Jan 2020 | USD | 0.354 | 0.4347 | 0.354 | 0.42 | 2.52 | -0.007 (-1.66%) | 1,678 |
| 31 Dec 2019 | USD | 0.438 | 0.4503 | 0.405 | 0.4271 | 2.5626 | -0.02 (-4.45%) | 9,267 |
| 30 Dec 2019 | USD | 0.3918 | 0.4639 | 0.3918 | 0.447 | 2.682 | +0.057 (+14.62%) | 30,856 |
| 27 Dec 2019 | USD | 0.408 | 0.408 | 0.3204 | 0.39 | 2.34 | -0.03 (-7.14%) | 9,218 |
| 26 Dec 2019 | USD | 0.336 | 0.4406 | 0.336 | 0.42 | 2.52 | +0.084 (+25.00%) | 40,795 |
| 25 Dec 2019 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 2.016 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.366 | 0.366 | 0.33 | 0.336 | 2.016 | -0.018 (-5.08%) | 13,154 |
| 23 Dec 2019 | USD | 0.2886 | 0.357 | 0.2886 | 0.354 | 2.124 | +0.031 (+9.46%) | 18,659 |
| 20 Dec 2019 | USD | 0.3 | 0.3558 | 0.3 | 0.3234 | 1.9404 | +0.023 (+7.80%) | 23,773 |
| 19 Dec 2019 | USD | 0.3 | 0.3564 | 0.3 | 0.3 | 1.8 | -0.023 (-7.24%) | 10,823 |
| 18 Dec 2019 | USD | 0.2958 | 0.327 | 0.2958 | 0.3234 | 1.9404 | +0.023 (+7.80%) | 2,798 |
| 17 Dec 2019 | USD | 0.3108 | 0.36 | 0.3 | 0.3 | 1.8 | -0.075 (-20%) | 33,438 |
