Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 6.5952 | -1.374 (-83.33%) | 0 |
2 Dec 2015 | USD | 1.6488 | 1.6488 | 1.6488 | 1.6488 | 39.5712 | +1.509 (+1077.71%) | 208 |
1 Dec 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.36 | -0.7 (-83.33%) | 0 |
30 Nov 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 20.16 | +0.756 (+900.00%) | 417 |
27 Nov 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 2.016 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 2.016 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 2.016 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 2.016 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 2.016 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 2.016 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 2.016 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 2.016 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 2.016 | -0.42 (-83.33%) | 0 |
16 Nov 2015 | USD | 0.5832 | 0.5832 | 0.504 | 0.504 | 12.096 | +0.344 (+215.00%) | 11 |
13 Nov 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | -0.8 (-83.33%) | 0 |
29 Oct 2015 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 23.04 | +0.814 (+555.74%) | 417 |
28 Oct 2015 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 3.5136 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 3.5136 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 3.5136 | -0.732 (-83.33%) | 0 |
23 Oct 2015 | USD | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 21.0816 | +0.704 (+404.83%) | 208 |