| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 4.176 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 4.176 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 4.176 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 4.176 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 4.176 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 4.176 | -0.87 (-83.33%) | 0 |
| 14 Oct 2015 | USD | 1.044 | 1.044 | 1.044 | 1.044 | 25.056 | +0.88 (+535.04%) | 1,250 |
| 13 Oct 2015 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 3.9456 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 3.9456 | -0.822 (-83.33%) | 0 |
| 9 Oct 2015 | USD | 0.9864 | 0.9864 | 0.9864 | 0.9864 | 23.6736 | +0.026 (+2.75%) | 83 |
| 8 Oct 2015 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 23.04 | +0.814 (+557.53%) | 417 |
| 7 Oct 2015 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 3.504 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 3.504 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 3.504 | -0.73 (-83.33%) | 0 |
| 2 Oct 2015 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 21.024 | +0.749 (+590.85%) | 42 |
| 1 Oct 2015 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 3.0432 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 3.0432 | -0.634 (-83.33%) | 0 |
| 29 Sep 2015 | USD | 0.7608 | 0.7608 | 0.7608 | 0.7608 | 18.2592 | +0.089 (+13.21%) | 69 |
| 28 Sep 2015 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 16.128 | +0.512 (+321.05%) | 19 |
| 25 Sep 2015 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 3.8304 | -0.798 (-83.33%) | 0 |
| 24 Sep 2015 | USD | 0.8664 | 1.0488 | 0.8664 | 0.9576 | 22.9824 | +0.766 (+399.79%) | 625 |
| 23 Sep 2015 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 4.5984 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 4.5984 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 4.5984 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 4.5984 | -0.958 (-83.33%) | 0 |
| 17 Sep 2015 | USD | 1.0608 | 1.1496 | 1.0608 | 1.1496 | 27.5904 | +0.214 (+22.82%) | 125 |
| 16 Sep 2015 | USD | 0.6 | 0.936 | 0.6 | 0.936 | 22.464 | +0.808 (+631.25%) | 1,931 |
| 15 Sep 2015 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 3.072 | -0.64 (-83.33%) | 0 |
| 14 Sep 2015 | USD | 0.8736 | 0.8736 | 0.768 | 0.768 | 18.432 | +0.561 (+271.37%) | 1,250 |
| 11 Sep 2015 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 4.9632 | 0.0 (0.0%) | 0 |
