Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 4.9632 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 4.9632 | -1.034 (-83.33%) | 0 |
8 Sep 2015 | USD | 1.2408 | 1.2408 | 1.2408 | 1.2408 | 29.7792 | +1.129 (+1007.86%) | 208 |
7 Sep 2015 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.688 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.688 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.688 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.688 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.688 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.688 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.688 | -0.56 (-83.33%) | 0 |
27 Aug 2015 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 16.128 | +0.465 (+224.95%) | 14 |
26 Aug 2015 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 4.9632 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 4.9632 | -1.034 (-83.33%) | 0 |
24 Aug 2015 | USD | 1.2408 | 1.2408 | 1.2408 | 1.2408 | 29.7792 | +1.065 (+605.00%) | 83 |
21 Aug 2015 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 4.224 | -0.88 (-83.33%) | 0 |
20 Aug 2015 | USD | 0.9768 | 1.056 | 0.9768 | 1.056 | 25.344 | +0.048 (+4.76%) | 125 |
19 Aug 2015 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 24.192 | +0.823 (+445.45%) | 167 |
18 Aug 2015 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 4.4352 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 4.4352 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 4.4352 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 4.4352 | -0.924 (-83.33%) | 0 |
12 Aug 2015 | USD | 1.1088 | 1.1088 | 1.1088 | 1.1088 | 26.6112 | +0.854 (+334.48%) | 28 |
11 Aug 2015 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 6.1248 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 6.1248 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 6.1248 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 6.1248 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 6.1248 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 6.1248 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 6.1248 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 6.1248 | 0.0 (0.0%) | 0 |