Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 6.1248 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 6.1248 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 6.1248 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 6.1248 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 6.1248 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 6.1248 | -1.276 (-83.33%) | 0 |
22 Jul 2015 | USD | 1.3488 | 1.5312 | 1.3488 | 1.5312 | 36.7488 | +0.175 (+12.92%) | 125 |
21 Jul 2015 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 32.544 | +1.166 (+613.68%) | 125 |
20 Jul 2015 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.56 | -0.95 (-83.33%) | 0 |
17 Jul 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 27.36 | +0.833 (+271.09%) | 4 |
16 Jul 2015 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 7.3728 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 7.3728 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 7.3728 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 7.3728 | -1.536 (-83.33%) | 0 |
10 Jul 2015 | USD | 1.8432 | 1.8432 | 1.8432 | 1.8432 | 44.2368 | +1.449 (+367.34%) | 167 |
9 Jul 2015 | USD | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 9.4656 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 9.4656 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 9.4656 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 9.4656 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 9.4656 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 9.4656 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 9.4656 | -1.972 (-83.33%) | 0 |
30 Jun 2015 | USD | 2.3664 | 2.3664 | 2.3664 | 2.3664 | 56.7936 | +2.104 (+801.83%) | 125 |
29 Jun 2015 | USD | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 6.2976 | -1.312 (-83.33%) | 0 |
26 Jun 2015 | USD | 1.5744 | 1.5744 | 1.5744 | 1.5744 | 37.7856 | +0.055 (+3.63%) | 21 |
25 Jun 2015 | USD | 1.4184 | 1.5192 | 1.4184 | 1.5192 | 36.4608 | +1.309 (+622.05%) | 83 |
24 Jun 2015 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 5.0496 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 5.0496 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 5.0496 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 5.0496 | 0.0 (0.0%) | 0 |