Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | USD | 1.2624 | 1.2624 | 1.2624 | 1.2624 | 30.2976 | +1.05 (+495.47%) | 21 |
6 May 2015 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 5.088 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 5.088 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 5.088 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 5.088 | -1.06 (-83.33%) | 0 |
30 Apr 2015 | USD | 1.272 | 1.272 | 1.272 | 1.272 | 30.528 | +1.028 (+421.31%) | 14 |
29 Apr 2015 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 5.856 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 5.856 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 5.856 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 5.856 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 5.856 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 5.856 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 5.856 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 5.856 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 5.856 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 5.856 | -1.22 (-83.33%) | 0 |
15 Apr 2015 | USD | 1.464 | 1.464 | 1.464 | 1.464 | 35.136 | -0.192 (-11.59%) | 208 |
14 Apr 2015 | USD | 0.888 | 1.656 | 0.888 | 1.656 | 39.744 | +0.408 (+32.69%) | 181 |
13 Apr 2015 | USD | 1.32 | 1.32 | 1.08 | 1.248 | 29.952 | 0.0 (0.0%) | 1,042 |
10 Apr 2015 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 29.952 | +0.178 (+16.59%) | 417 |
9 Apr 2015 | USD | 1.0704 | 1.0704 | 1.0704 | 1.0704 | 25.6896 | -0.586 (-35.36%) | 56 |
8 Apr 2015 | USD | 1.272 | 1.656 | 1.272 | 1.656 | 39.744 | +0.288 (+21.05%) | 208 |
7 Apr 2015 | USD | 1.176 | 1.368 | 1.176 | 1.368 | 32.832 | +1.16 (+557.69%) | 167 |
6 Apr 2015 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 4.992 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 4.992 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 4.992 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 4.992 | -1.04 (-83.33%) | 0 |
31 Mar 2015 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 29.952 | +1.108 (+791.43%) | 208 |
30 Mar 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.36 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.36 | 0.0 (0.0%) | 0 |