Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2014 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 6.816 | -1.42 (-83.33%) | 0 |
12 Mar 2014 | USD | 1.704 | 1.704 | 1.704 | 1.704 | 40.896 | +1.436 (+535.82%) | 417 |
11 Mar 2014 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 6.432 | -1.34 (-83.33%) | 0 |
10 Mar 2014 | USD | 1.608 | 1.608 | 1.608 | 1.608 | 38.592 | -0.185 (-10.31%) | 625 |
7 Mar 2014 | USD | 1.7928 | 1.7928 | 1.7928 | 1.7928 | 43.0272 | +1.565 (+686.32%) | 17 |
6 Mar 2014 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.472 | -1.14 (-83.33%) | 0 |
5 Mar 2014 | USD | 1.368 | 1.368 | 1.368 | 1.368 | 32.832 | +1.12 (+451.61%) | 17 |
4 Mar 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 5.952 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 5.952 | -1.24 (-83.33%) | 0 |
28 Feb 2014 | USD | 1.488 | 1.488 | 1.488 | 1.488 | 35.712 | +1.204 (+423.94%) | 42 |
27 Feb 2014 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 6.816 | 0.0 (0.0%) | 0 |