| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | USD | 0.378 | 0.426 | 0.3732 | 0.4164 | 2.4984 | +0.037 (+9.81%) | 7,554 |
| 1 Nov 2019 | USD | 0.372 | 0.408 | 0.372 | 0.3792 | 2.2752 | +0.001 (+0.32%) | 4,511 |
| 31 Oct 2019 | USD | 0.3768 | 0.378 | 0.3768 | 0.378 | 2.268 | -0.042 (-10%) | 83 |
| 30 Oct 2019 | USD | 0.42 | 0.486 | 0.3792 | 0.42 | 2.52 | -0.02 (-4.52%) | 8,020 |
| 29 Oct 2019 | USD | 0.432 | 0.4399 | 0.4104 | 0.4399 | 2.6394 | +0.02 (+4.74%) | 4,431 |
| 28 Oct 2019 | USD | 0.3984 | 0.5136 | 0.3984 | 0.42 | 2.52 | +0.001 (+0.14%) | 4,983 |
| 25 Oct 2019 | USD | 0.462 | 0.504 | 0.4194 | 0.4194 | 2.5164 | -0.054 (-11.35%) | 2,346 |
| 24 Oct 2019 | USD | 0.429 | 0.54 | 0.429 | 0.4731 | 2.8386 | -0.046 (-8.84%) | 4,217 |
| 23 Oct 2019 | USD | 0.4116 | 0.5328 | 0.4116 | 0.519 | 3.114 | +0.007 (+1.29%) | 6,127 |
| 22 Oct 2019 | USD | 0.378 | 0.534 | 0.378 | 0.5124 | 3.0744 | +0.015 (+2.99%) | 20,187 |
| 21 Oct 2019 | USD | 0.51 | 0.5154 | 0.402 | 0.4975 | 2.985 | -0.013 (-2.45%) | 6,371 |
| 18 Oct 2019 | USD | 0.4194 | 0.534 | 0.405 | 0.51 | 3.06 | +0.03 (+6.25%) | 5,451 |
| 17 Oct 2019 | USD | 0.45 | 0.4851 | 0.45 | 0.48 | 2.88 | 0.0 (0.0%) | 8,585 |
| 16 Oct 2019 | USD | 0.4157 | 0.48 | 0.4157 | 0.48 | 2.88 | +0.007 (+1.57%) | 594 |
| 15 Oct 2019 | USD | 0.3816 | 0.4836 | 0.3816 | 0.4726 | 2.8356 | +0.019 (+4.26%) | 5,843 |
| 14 Oct 2019 | USD | 0.372 | 0.534 | 0.372 | 0.4533 | 2.7198 | +0.025 (+5.96%) | 1,264 |
| 11 Oct 2019 | USD | 0.435 | 0.4728 | 0.3822 | 0.4278 | 2.5668 | -0.007 (-1.66%) | 3,571 |
| 10 Oct 2019 | USD | 0.378 | 0.4362 | 0.3726 | 0.435 | 2.61 | +0.014 (+3.42%) | 2,371 |
| 9 Oct 2019 | USD | 0.411 | 0.4206 | 0.372 | 0.4206 | 2.5236 | +0.014 (+3.39%) | 1,964 |
| 8 Oct 2019 | USD | 0.372 | 0.456 | 0.372 | 0.4068 | 2.4408 | -0.008 (-1.95%) | 8,189 |
| 7 Oct 2019 | USD | 0.4295 | 0.4566 | 0.3798 | 0.4149 | 2.4894 | -0.026 (-5.92%) | 9,786 |
| 4 Oct 2019 | USD | 0.3948 | 0.4501 | 0.3786 | 0.441 | 2.646 | -0.014 (-3.16%) | 2,565 |
| 3 Oct 2019 | USD | 0.4434 | 0.4554 | 0.384 | 0.4554 | 2.7324 | +0.012 (+2.71%) | 7,751 |
| 2 Oct 2019 | USD | 0.453 | 0.4716 | 0.4098 | 0.4434 | 2.6604 | -0.124 (-21.80%) | 26,696 |
| 1 Oct 2019 | USD | 0.567 | 0.567 | 0.567 | 0.567 | 3.402 | 0.0 (0.0%) | 14 |
| 30 Sep 2019 | USD | 0.5904 | 0.6 | 0.468 | 0.567 | 3.402 | -0.033 (-5.50%) | 2,494 |
| 27 Sep 2019 | USD | 0.6 | 0.6 | 0.4686 | 0.6 | 3.6 | +0.005 (+0.91%) | 1,842 |
| 26 Sep 2019 | USD | 0.486 | 0.5952 | 0.486 | 0.5946 | 3.5676 | +0.04 (+7.25%) | 5,014 |
| 25 Sep 2019 | USD | 0.492 | 0.645 | 0.45 | 0.5544 | 3.3264 | +0.07 (+14.47%) | 13,958 |
| 24 Sep 2019 | USD | 0.4467 | 0.5214 | 0.4467 | 0.4843 | 2.9058 | -0.037 (-7.12%) | 10,079 |
