| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2019 | USD | 0.498 | 0.5274 | 0.4926 | 0.5214 | 3.1284 | +0.023 (+4.70%) | 840 |
| 20 Sep 2019 | USD | 0.4878 | 0.57 | 0.4878 | 0.498 | 2.988 | -0.016 (-3.04%) | 3,246 |
| 19 Sep 2019 | USD | 0.636 | 0.636 | 0.498 | 0.5136 | 3.0816 | -0.016 (-3.09%) | 2,683 |
| 18 Sep 2019 | USD | 0.492 | 0.6054 | 0.492 | 0.53 | 3.18 | +0.032 (+6.43%) | 2,796 |
| 17 Sep 2019 | USD | 0.4434 | 0.5574 | 0.4434 | 0.498 | 2.988 | 0.0 (0.0%) | 1,654 |
| 16 Sep 2019 | USD | 0.4978 | 0.498 | 0.4978 | 0.498 | 2.988 | -0.019 (-3.71%) | 4,211 |
| 13 Sep 2019 | USD | 0.492 | 0.5694 | 0.4692 | 0.5172 | 3.1032 | -0.023 (-4.22%) | 1,706 |
| 12 Sep 2019 | USD | 0.471 | 0.594 | 0.471 | 0.54 | 3.24 | +0.024 (+4.65%) | 890 |
| 11 Sep 2019 | USD | 0.576 | 0.582 | 0.4932 | 0.516 | 3.096 | -0.007 (-1.38%) | 7,028 |
| 10 Sep 2019 | USD | 0.5472 | 0.6174 | 0.5136 | 0.5232 | 3.1392 | -0.071 (-11.92%) | 6,058 |
| 9 Sep 2019 | USD | 0.5706 | 0.6759 | 0.534 | 0.594 | 3.564 | -0.006 (-1%) | 10,125 |
| 6 Sep 2019 | USD | 0.6947 | 0.6947 | 0.6 | 0.6 | 3.6 | -0.004 (-0.70%) | 6,396 |
| 5 Sep 2019 | USD | 0.66 | 0.72 | 0.6006 | 0.6042 | 3.6252 | -0.116 (-16.08%) | 5,657 |
| 4 Sep 2019 | USD | 0.624 | 0.738 | 0.624 | 0.72 | 4.32 | +0.06 (+9.09%) | 431 |
| 3 Sep 2019 | USD | 0.564 | 0.687 | 0.564 | 0.66 | 3.96 | +0.03 (+4.76%) | 1,271 |
| 2 Sep 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.78 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.624 | 0.7476 | 0.624 | 0.63 | 3.78 | -0.018 (-2.78%) | 1,284 |
| 29 Aug 2019 | USD | 0.72 | 0.72 | 0.63 | 0.648 | 3.888 | -0.046 (-6.59%) | 2,598 |
| 28 Aug 2019 | USD | 0.5982 | 0.6937 | 0.5982 | 0.6937 | 4.1622 | +0.016 (+2.32%) | 2,975 |
| 27 Aug 2019 | USD | 0.78 | 0.78 | 0.624 | 0.678 | 4.068 | -0.102 (-13.08%) | 2,721 |
| 26 Aug 2019 | USD | 0.78 | 0.78 | 0.714 | 0.78 | 4.68 | +0.06 (+8.33%) | 1,642 |
| 23 Aug 2019 | USD | 0.66 | 0.72 | 0.63 | 0.72 | 4.32 | +0.053 (+8.01%) | 5,148 |
| 22 Aug 2019 | USD | 0.72 | 0.7602 | 0.66 | 0.6666 | 3.9996 | -0.083 (-11.12%) | 3,167 |
| 21 Aug 2019 | USD | 0.624 | 0.7806 | 0.624 | 0.75 | 4.5 | +0.03 (+4.17%) | 1,700 |
| 20 Aug 2019 | USD | 0.78 | 0.78 | 0.6636 | 0.72 | 4.32 | -0.06 (-7.69%) | 875 |
| 19 Aug 2019 | USD | 0.78 | 0.78 | 0.6834 | 0.78 | 4.68 | +0.022 (+2.92%) | 6,108 |
| 16 Aug 2019 | USD | 0.6646 | 0.7579 | 0.6606 | 0.7579 | 4.5474 | +0.061 (+8.71%) | 2,081 |
| 15 Aug 2019 | USD | 0.768 | 0.768 | 0.6927 | 0.6972 | 4.1832 | -0.07 (-9.08%) | 4,723 |
| 14 Aug 2019 | USD | 0.6648 | 0.7668 | 0.6648 | 0.7668 | 4.6008 | +0.011 (+1.43%) | 2,520 |
| 13 Aug 2019 | USD | 0.618 | 0.756 | 0.618 | 0.756 | 4.536 | +0.036 (+5%) | 1,780 |
