| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | USD | 0.6246 | 0.78 | 0.6246 | 0.72 | 4.32 | 0.0 (0.0%) | 1,917 |
| 9 Aug 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 4.32 | -0.006 (-0.83%) | 4,917 |
| 8 Aug 2019 | USD | 0.6888 | 0.7668 | 0.6888 | 0.726 | 4.356 | +0.06 (+9.01%) | 4,820 |
| 7 Aug 2019 | USD | 0.744 | 0.744 | 0.6414 | 0.666 | 3.996 | -0.092 (-12.20%) | 562 |
| 6 Aug 2019 | USD | 0.798 | 0.798 | 0.7585 | 0.7585 | 4.551 | +0.086 (+12.87%) | 2,000 |
| 5 Aug 2019 | USD | 0.72 | 0.72 | 0.672 | 0.672 | 4.032 | -0.05 (-6.98%) | 1,695 |
| 2 Aug 2019 | USD | 0.7083 | 0.7224 | 0.7083 | 0.7224 | 4.3344 | -0.045 (-5.90%) | 220 |
| 1 Aug 2019 | USD | 0.6408 | 0.78 | 0.6408 | 0.7677 | 4.6062 | +0.074 (+10.68%) | 2,075 |
| 31 Jul 2019 | USD | 0.6 | 0.7608 | 0.6 | 0.6936 | 4.1616 | +0.087 (+14.34%) | 11,608 |
| 30 Jul 2019 | USD | 0.6375 | 0.6585 | 0.6066 | 0.6066 | 3.6396 | -0.023 (-3.71%) | 776 |
| 29 Jul 2019 | USD | 0.72 | 0.72 | 0.63 | 0.63 | 3.78 | -0.088 (-12.21%) | 8,502 |
| 26 Jul 2019 | USD | 0.762 | 0.762 | 0.69 | 0.7176 | 4.3056 | -0.15 (-17.29%) | 7,458 |
| 25 Jul 2019 | USD | 0.732 | 0.894 | 0.732 | 0.8676 | 5.2056 | +0.088 (+11.23%) | 1,625 |
| 24 Jul 2019 | USD | 0.78 | 0.8562 | 0.7386 | 0.78 | 4.68 | +0.042 (+5.69%) | 5,104 |
| 23 Jul 2019 | USD | 0.7296 | 0.834 | 0.72 | 0.738 | 4.428 | -0.14 (-15.98%) | 2,457 |
| 22 Jul 2019 | USD | 0.75 | 0.9003 | 0.732 | 0.8784 | 5.2704 | +0.023 (+2.74%) | 3,574 |
| 19 Jul 2019 | USD | 0.84 | 0.875 | 0.7332 | 0.855 | 5.13 | -0.02 (-2.26%) | 2,817 |
| 18 Jul 2019 | USD | 0.8357 | 0.8748 | 0.8124 | 0.8748 | 5.2488 | +0.007 (+0.81%) | 958 |
| 17 Jul 2019 | USD | 0.711 | 0.8678 | 0.711 | 0.8678 | 5.2068 | +0.088 (+11.26%) | 5,857 |
| 16 Jul 2019 | USD | 0.7602 | 0.816 | 0.7602 | 0.78 | 4.68 | -0.037 (-4.48%) | 1,970 |
| 15 Jul 2019 | USD | 0.7242 | 0.8538 | 0.7242 | 0.8166 | 4.8996 | -0.037 (-4.30%) | 5,351 |
| 12 Jul 2019 | USD | 0.9551 | 0.984 | 0.78 | 0.8533 | 5.1198 | -0.076 (-8.19%) | 1,983 |
| 11 Jul 2019 | USD | 0.8766 | 0.9294 | 0.8766 | 0.9294 | 5.5764 | +0.106 (+12.90%) | 334 |
| 10 Jul 2019 | USD | 0.738 | 0.873 | 0.738 | 0.8232 | 4.9392 | +0.019 (+2.39%) | 2,273 |
| 9 Jul 2019 | USD | 0.9259 | 0.9259 | 0.7782 | 0.804 | 4.824 | -0.127 (-13.66%) | 10,072 |
| 8 Jul 2019 | USD | 1.002 | 1.05 | 0.7818 | 0.9312 | 5.5872 | -0.075 (-7.48%) | 10,158 |
| 5 Jul 2019 | USD | 0.864 | 1.02 | 0.864 | 1.0065 | 6.039 | +0.031 (+3.17%) | 840 |
| 4 Jul 2019 | USD | 0.9756 | 0.9756 | 0.9756 | 0.9756 | 5.8536 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.9982 | 0.9984 | 0.9402 | 0.9756 | 5.8536 | +0.016 (+1.62%) | 589 |
| 2 Jul 2019 | USD | 0.765 | 1.0074 | 0.72 | 0.96 | 5.76 | +0.12 (+14.29%) | 13,488 |
