| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 0.894 | 0.894 | 0.72 | 0.84 | 5.04 | +0.072 (+9.37%) | 3,384 |
| 28 Jun 2019 | USD | 0.7682 | 0.792 | 0.741 | 0.768 | 4.608 | +0.014 (+1.91%) | 2,779 |
| 27 Jun 2019 | USD | 0.7086 | 0.7884 | 0.7086 | 0.7536 | 4.5216 | +0.034 (+4.67%) | 2,892 |
| 26 Jun 2019 | USD | 0.72 | 0.7698 | 0.72 | 0.72 | 4.32 | 0.0 (0.0%) | 15,617 |
| 25 Jun 2019 | USD | 0.78 | 0.78 | 0.72 | 0.72 | 4.32 | -0.054 (-6.98%) | 2,161 |
| 24 Jun 2019 | USD | 0.936 | 0.936 | 0.738 | 0.774 | 4.644 | -0.064 (-7.59%) | 6,532 |
| 21 Jun 2019 | USD | 0.8975 | 0.924 | 0.8376 | 0.8376 | 5.0256 | -0.032 (-3.72%) | 583 |
| 20 Jun 2019 | USD | 0.792 | 0.93 | 0.792 | 0.87 | 5.22 | +0.054 (+6.62%) | 13,582 |
| 19 Jun 2019 | USD | 0.8007 | 0.9387 | 0.789 | 0.816 | 4.896 | -0.104 (-11.34%) | 3,859 |
| 18 Jun 2019 | USD | 0.954 | 1.0152 | 0.9204 | 0.9204 | 5.5224 | 0.0 (0.0%) | 5,883 |
| 17 Jun 2019 | USD | 1.0002 | 1.05 | 0.8616 | 0.9204 | 5.5224 | -0.094 (-9.23%) | 12,450 |
| 14 Jun 2019 | USD | 0.96 | 1.1328 | 0.9282 | 1.014 | 6.084 | -0.186 (-15.50%) | 13,127 |
| 13 Jun 2019 | USD | 1.14 | 1.2648 | 1.026 | 1.2 | 7.2 | +0.064 (+5.60%) | 6,818 |
| 12 Jun 2019 | USD | 1.074 | 1.2085 | 1.074 | 1.1364 | 6.8184 | +0.056 (+5.22%) | 1,692 |
| 11 Jun 2019 | USD | 0.99 | 1.1406 | 0.99 | 1.08 | 6.48 | -0.054 (-4.76%) | 2,624 |
| 10 Jun 2019 | USD | 1.2 | 1.2 | 1.134 | 1.134 | 6.804 | -0.086 (-7.03%) | 1,445 |
| 7 Jun 2019 | USD | 1.2414 | 1.2414 | 1.17 | 1.2198 | 7.3188 | -0.064 (-5.00%) | 2,392 |
| 6 Jun 2019 | USD | 1.224 | 1.284 | 1.14 | 1.284 | 7.704 | -0.028 (-2.10%) | 4,252 |
| 5 Jun 2019 | USD | 1.41 | 1.41 | 1.2672 | 1.3116 | 7.8696 | -0.009 (-0.68%) | 5,622 |
| 4 Jun 2019 | USD | 1.3974 | 1.3974 | 1.32 | 1.3206 | 7.9236 | -0.032 (-2.39%) | 1,024 |
| 3 Jun 2019 | USD | 1.338 | 1.437 | 1.26 | 1.353 | 8.118 | +0.004 (+0.31%) | 31,229 |
| 31 May 2019 | USD | 1.26 | 1.374 | 1.26 | 1.3488 | 8.0928 | +0.089 (+7.05%) | 24,297 |
| 30 May 2019 | USD | 1.32 | 1.32 | 1.26 | 1.26 | 7.56 | -0.039 (-3.00%) | 4,438 |
| 29 May 2019 | USD | 1.272 | 1.32 | 1.26 | 1.299 | 7.794 | -0.019 (-1.41%) | 8,362 |
| 28 May 2019 | USD | 1.2138 | 1.4028 | 1.2 | 1.3176 | 7.9056 | -0.05 (-3.68%) | 17,656 |
| 27 May 2019 | USD | 1.368 | 1.368 | 1.368 | 1.368 | 8.208 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.3848 | 1.4214 | 1.2366 | 1.368 | 8.208 | +0.036 (+2.70%) | 11,542 |
| 23 May 2019 | USD | 1.302 | 1.44 | 1.2665 | 1.332 | 7.992 | +0.031 (+2.35%) | 21,291 |
| 22 May 2019 | USD | 1.0368 | 1.3116 | 1.0368 | 1.3014 | 7.8084 | +0.221 (+20.50%) | 14,190 |
| 21 May 2019 | USD | 1.1256 | 1.2204 | 1.05 | 1.08 | 6.48 | -0.105 (-8.86%) | 4,358 |
