Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2010 | USD | 0.734 | 0.8095 | 0.7335 | 0.8095 | 4.857 | +0.122 (+17.83%) | 7,754 |
6 Sep 2010 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 4.122 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 4.122 | +0.025 (+3.85%) | 250 |
2 Sep 2010 | USD | 0.661 | 0.67 | 0.661 | 0.6615 | 3.969 | +0.018 (+2.78%) | 17,150 |
1 Sep 2010 | USD | 0.6436 | 0.6436 | 0.6436 | 0.6436 | 3.8616 | +0.039 (+6.38%) | 500 |
31 Aug 2010 | USD | 0.6057 | 0.6057 | 0.605 | 0.605 | 3.63 | -0.024 (-3.80%) | 6,500 |
30 Aug 2010 | USD | 0.651 | 0.651 | 0.6289 | 0.6289 | 3.7734 | -0.029 (-4.35%) | 7,000 |
27 Aug 2010 | USD | 0.6567 | 0.6575 | 0.6567 | 0.6575 | 3.945 | +0.046 (+7.61%) | 5,400 |
26 Aug 2010 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 3.666 | +0.015 (+2.60%) | 5,000 |
25 Aug 2010 | USD | 0.5955 | 0.5955 | 0.5955 | 0.5955 | 3.573 | +0.009 (+1.45%) | 2,000 |
24 Aug 2010 | USD | 0.5875 | 0.5875 | 0.5865 | 0.587 | 3.522 | -0.013 (-2.23%) | 5,500 |
23 Aug 2010 | USD | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 3.6024 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 3.6024 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 3.6024 | -0.043 (-6.74%) | 1,500 |
18 Aug 2010 | USD | 0.6438 | 0.6438 | 0.6438 | 0.6438 | 3.8628 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.6438 | 0.6438 | 0.6438 | 0.6438 | 3.8628 | -0.011 (-1.71%) | 1,500 |
16 Aug 2010 | USD | 0.627 | 0.655 | 0.627 | 0.655 | 3.93 | +0.016 (+2.50%) | 12,200 |
13 Aug 2010 | USD | 0.6305 | 0.6802 | 0.6105 | 0.639 | 3.834 | +0.031 (+5.06%) | 2,600 |
12 Aug 2010 | USD | 0.5969 | 0.6082 | 0.5969 | 0.6082 | 3.6492 | +0.011 (+1.88%) | 7,400 |
11 Aug 2010 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 3.582 | +0.012 (+2.10%) | 1,000 |
10 Aug 2010 | USD | 0.6033 | 0.6033 | 0.5733 | 0.5847 | 3.5082 | -0.065 (-9.94%) | 3,500 |
9 Aug 2010 | USD | 0.6492 | 0.6492 | 0.6492 | 0.6492 | 3.8952 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.6492 | 0.6492 | 0.6492 | 0.6492 | 3.8952 | -0.033 (-4.89%) | 2,000 |
5 Aug 2010 | USD | 0.6826 | 0.6826 | 0.6826 | 0.6826 | 4.0956 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.6512 | 0.6826 | 0.6425 | 0.6826 | 4.0956 | +0.024 (+3.64%) | 38,700 |
3 Aug 2010 | USD | 0.6497 | 0.6586 | 0.6497 | 0.6586 | 3.9516 | +0.001 (+0.09%) | 12,000 |
2 Aug 2010 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 3.948 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 3.948 | +0.064 (+10.72%) | 2,000 |
29 Jul 2010 | USD | 0.5943 | 0.5943 | 0.5943 | 0.5943 | 3.5658 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.5939 | 0.5943 | 0.5839 | 0.5943 | 3.5658 | -0.009 (-1.49%) | 15,000 |