Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 3.066 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 3.066 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 3.066 | -0.001 (-0.10%) | 3,000 |
7 Aug 2008 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 3.069 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 3.069 | -0.172 (-25.15%) | 5,000 |
5 Aug 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.6834 | 0.6834 | 0.6534 | 0.6834 | 4.1004 | +0.029 (+4.50%) | 1,200 |
15 Jul 2008 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 3.924 | -0.095 (-12.73%) | 4,000 |
14 Jul 2008 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 4.4964 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 4.4964 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 4.4964 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 4.4964 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 4.4964 | 0.0 (0.0%) | 2,000 |