Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | USD | 0.833 | 0.9602 | 0.833 | 0.96 | 5.76 | +0.19 (+24.64%) | 27,280 |
4 Apr 2011 | USD | 0.7909 | 0.7909 | 0.7702 | 0.7702 | 4.6212 | -0.05 (-6.07%) | 700 |
1 Apr 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 4.92 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.7883 | 0.82 | 0.7883 | 0.82 | 4.92 | +0.036 (+4.59%) | 20,000 |
30 Mar 2011 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 4.704 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 4.704 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 4.704 | -0.029 (-3.63%) | 2,000 |
25 Mar 2011 | USD | 0.8135 | 0.8135 | 0.8135 | 0.8135 | 4.881 | -0.013 (-1.51%) | 1,500 |
24 Mar 2011 | USD | 0.8265 | 0.8265 | 0.826 | 0.826 | 4.956 | +0.005 (+0.61%) | 8,000 |
23 Mar 2011 | USD | 0.8394 | 0.8394 | 0.817 | 0.821 | 4.926 | +0.03 (+3.77%) | 7,198 |
22 Mar 2011 | USD | 0.8014 | 0.8014 | 0.7912 | 0.7912 | 4.7472 | +0.066 (+9.13%) | 900 |
21 Mar 2011 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 4.35 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 4.35 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.754 | 0.754 | 0.725 | 0.725 | 4.35 | -0 (-0.04%) | 8,500 |
16 Mar 2011 | USD | 0.7253 | 0.7253 | 0.7253 | 0.7253 | 4.3518 | -0.033 (-4.40%) | 3,000 |
15 Mar 2011 | USD | 0.7573 | 0.759 | 0.7479 | 0.7587 | 4.5522 | -0.089 (-10.47%) | 16,000 |
14 Mar 2011 | USD | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 5.0844 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 5.0844 | +0.021 (+2.48%) | 25,000 |
10 Mar 2011 | USD | 0.8256 | 0.8269 | 0.8256 | 0.8269 | 4.9614 | -0.063 (-7.04%) | 6,000 |
9 Mar 2011 | USD | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 5.337 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 5.337 | -0.009 (-0.97%) | 1,000 |
7 Mar 2011 | USD | 0.8485 | 0.9 | 0.8485 | 0.8982 | 5.3892 | +0.05 (+5.89%) | 9,200 |
4 Mar 2011 | USD | 0.8701 | 0.8701 | 0.8482 | 0.8482 | 5.0892 | +0.02 (+2.44%) | 8,000 |
3 Mar 2011 | USD | 0.8264 | 0.837 | 0.8264 | 0.828 | 4.968 | -0.031 (-3.61%) | 22,000 |
2 Mar 2011 | USD | 0.859 | 0.859 | 0.859 | 0.859 | 5.154 | +0.001 (+0.12%) | 5,500 |
1 Mar 2011 | USD | 0.859 | 0.859 | 0.858 | 0.858 | 5.148 | -0.043 (-4.73%) | 4,500 |
28 Feb 2011 | USD | 0.8774 | 0.9006 | 0.8774 | 0.9006 | 5.4036 | +0.029 (+3.37%) | 3,250 |
25 Feb 2011 | USD | 0.8712 | 0.8712 | 0.8712 | 0.8712 | 5.2272 | +0.002 (+0.24%) | 10,000 |
24 Feb 2011 | USD | 0.8691 | 0.8691 | 0.8691 | 0.8691 | 5.2146 | +0.009 (+1.06%) | 2,000 |
23 Feb 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 5.16 | -0.026 (-2.99%) | 20,500 |