Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2011 | USD | 0.8876 | 0.8876 | 0.8761 | 0.8865 | 5.319 | -0.001 (-0.11%) | 12,000 |
21 Feb 2011 | USD | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 5.325 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 5.325 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 5.325 | +0.001 (+0.09%) | 2,000 |
16 Feb 2011 | USD | 0.8975 | 0.8975 | 0.8867 | 0.8867 | 5.3202 | +0.01 (+1.15%) | 3,500 |
15 Feb 2011 | USD | 0.8766 | 0.8766 | 0.8766 | 0.8766 | 5.2596 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.8766 | 0.8766 | 0.8766 | 0.8766 | 5.2596 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.863 | 0.8766 | 0.863 | 0.8766 | 5.2596 | +0.018 (+2.05%) | 2,400 |
10 Feb 2011 | USD | 0.8495 | 0.8785 | 0.8485 | 0.859 | 5.154 | +0.099 (+12.98%) | 22,350 |
9 Feb 2011 | USD | 0.8013 | 0.8013 | 0.7603 | 0.7603 | 4.5618 | +0.017 (+2.29%) | 5,000 |
8 Feb 2011 | USD | 0.7725 | 0.7725 | 0.7433 | 0.7433 | 4.4598 | -0.03 (-3.87%) | 3,250 |
7 Feb 2011 | USD | 0.814 | 0.814 | 0.7732 | 0.7732 | 4.6392 | -0.08 (-9.36%) | 7,500 |
4 Feb 2011 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 5.118 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 5.118 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 5.118 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.8815 | 0.8815 | 0.853 | 0.853 | 5.118 | +0.117 (+15.98%) | 5,940 |
31 Jan 2011 | USD | 0.727 | 0.7355 | 0.727 | 0.7355 | 4.413 | +0.041 (+5.89%) | 3,600 |
28 Jan 2011 | USD | 0.716 | 0.7355 | 0.6946 | 0.6946 | 4.1676 | -0.035 (-4.78%) | 20,625 |
27 Jan 2011 | USD | 0.719 | 0.7297 | 0.7187 | 0.7295 | 4.377 | +0 (+0.05%) | 52,000 |
26 Jan 2011 | USD | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 4.3746 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 4.3746 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.7578 | 0.7578 | 0.7291 | 0.7291 | 4.3746 | -0.002 (-0.27%) | 10,640 |
21 Jan 2011 | USD | 0.7311 | 0.7311 | 0.7311 | 0.7311 | 4.3866 | +0.015 (+2.11%) | 27,500 |
20 Jan 2011 | USD | 0.7743 | 0.7743 | 0.6845 | 0.716 | 4.296 | -0.073 (-9.25%) | 84,200 |
19 Jan 2011 | USD | 0.8597 | 0.8691 | 0.7887 | 0.789 | 4.734 | -0.085 (-9.74%) | 15,500 |
18 Jan 2011 | USD | 0.8741 | 0.8741 | 0.8741 | 0.8741 | 5.2446 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.8741 | 0.8741 | 0.8741 | 0.8741 | 5.2446 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.8726 | 0.8741 | 0.8726 | 0.8741 | 5.2446 | 0.0 (0.0%) | 4,000 |
13 Jan 2011 | USD | 0.8741 | 0.8741 | 0.8741 | 0.8741 | 5.2446 | +0.001 (+0.14%) | 800 |
12 Jan 2011 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 5.2374 | 0.0 (0.0%) | 0 |