Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | USD | 0.8572 | 0.8572 | 0.8572 | 0.8572 | 5.1432 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.8654 | 0.8759 | 0.8572 | 0.8572 | 5.1432 | -0.008 (-0.88%) | 15,550 |
26 Nov 2010 | USD | 0.8648 | 0.8648 | 0.8648 | 0.8648 | 5.1888 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.8648 | 0.8648 | 0.8648 | 0.8648 | 5.1888 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.8648 | 0.8648 | 0.8648 | 0.8648 | 5.1888 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.8551 | 0.8648 | 0.8551 | 0.8648 | 5.1888 | +0.005 (+0.56%) | 2,000 |
22 Nov 2010 | USD | 0.8405 | 0.86 | 0.8405 | 0.86 | 5.16 | +0.051 (+6.28%) | 5,600 |
19 Nov 2010 | USD | 0.8092 | 0.8092 | 0.8092 | 0.8092 | 4.8552 | -0.034 (-4.02%) | 10,800 |
18 Nov 2010 | USD | 0.8505 | 0.8505 | 0.81 | 0.8431 | 5.0586 | +0.008 (+0.95%) | 40,500 |
17 Nov 2010 | USD | 0.8563 | 0.8967 | 0.8254 | 0.8352 | 5.0112 | +0.058 (+7.45%) | 18,800 |
16 Nov 2010 | USD | 0.8098 | 0.8098 | 0.7773 | 0.7773 | 4.6638 | -0.012 (-1.56%) | 12,000 |
15 Nov 2010 | USD | 0.7993 | 0.7993 | 0.7896 | 0.7896 | 4.7376 | -0.008 (-1.03%) | 2,000 |
12 Nov 2010 | USD | 0.771 | 0.7978 | 0.771 | 0.7978 | 4.7868 | +0.036 (+4.77%) | 39,450 |
11 Nov 2010 | USD | 0.7625 | 0.7625 | 0.741 | 0.7615 | 4.569 | +0.004 (+0.53%) | 6,500 |
10 Nov 2010 | USD | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 4.545 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.7845 | 0.7845 | 0.7575 | 0.7575 | 4.545 | -0.025 (-3.26%) | 26,480 |
8 Nov 2010 | USD | 0.7917 | 0.7936 | 0.772 | 0.783 | 4.698 | -0.012 (-1.51%) | 13,500 |
5 Nov 2010 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 4.77 | +0.012 (+1.53%) | 8,500 |
4 Nov 2010 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 4.698 | +0.028 (+3.64%) | 18,500 |
3 Nov 2010 | USD | 0.7673 | 0.7673 | 0.7555 | 0.7555 | 4.533 | -0.012 (-1.60%) | 6,400 |
2 Nov 2010 | USD | 0.7678 | 0.7678 | 0.7678 | 0.7678 | 4.6068 | -0.007 (-0.87%) | 3,500 |
1 Nov 2010 | USD | 0.794 | 0.794 | 0.7745 | 0.7745 | 4.647 | -0.007 (-0.90%) | 4,000 |
29 Oct 2010 | USD | 0.7999 | 0.7999 | 0.7814 | 0.7815 | 4.689 | -0.018 (-2.20%) | 10,000 |
28 Oct 2010 | USD | 0.8295 | 0.8393 | 0.7989 | 0.7991 | 4.7946 | +0.029 (+3.81%) | 26,000 |
27 Oct 2010 | USD | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 4.6188 | -0.007 (-0.90%) | 10,000 |
26 Oct 2010 | USD | 0.7758 | 0.7782 | 0.775 | 0.7768 | 4.6608 | +0.006 (+0.73%) | 20,000 |
25 Oct 2010 | USD | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 4.6272 | +0.017 (+2.21%) | 1,700 |
22 Oct 2010 | USD | 0.765 | 0.7655 | 0.7545 | 0.7545 | 4.527 | -0.025 (-3.27%) | 29,500 |
21 Oct 2010 | USD | 0.7887 | 0.7887 | 0.78 | 0.78 | 4.68 | -0.027 (-3.35%) | 16,600 |
20 Oct 2010 | USD | 0.7815 | 0.807 | 0.7815 | 0.807 | 4.842 | +0.038 (+5.01%) | 13,500 |