| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | USD | 1.001 | 1.001 | 0.9415 | 0.9425 | 5.655 | -0.087 (-8.50%) | 77,000 |
| 3 May 2010 | USD | 1.074 | 1.074 | 0.9419 | 1.03 | 6.18 | -0.051 (-4.76%) | 38,900 |
| 30 Apr 2010 | USD | 1.2519 | 1.2656 | 1.0426 | 1.0815 | 6.489 | -0.152 (-12.36%) | 75,200 |
| 29 Apr 2010 | USD | 1.2149 | 1.404 | 1.2149 | 1.234 | 7.404 | +0.101 (+8.94%) | 9,300 |
| 28 Apr 2010 | USD | 1.1759 | 1.1759 | 1.1327 | 1.1327 | 6.7962 | -0.037 (-3.15%) | 15,800 |
| 27 Apr 2010 | USD | 1.2891 | 1.2891 | 1.1695 | 1.1695 | 7.017 | -0.14 (-10.66%) | 7,500 |
| 26 Apr 2010 | USD | 1.3091 | 1.3091 | 1.3091 | 1.3091 | 7.8546 | -0.041 (-3.02%) | 200 |
| 23 Apr 2010 | USD | 1.3092 | 1.3499 | 1.3092 | 1.3499 | 8.0994 | +0.039 (+2.99%) | 3,000 |
| 22 Apr 2010 | USD | 1.2909 | 1.3107 | 1.2709 | 1.3107 | 7.8642 | -0.019 (-1.45%) | 9,500 |
| 21 Apr 2010 | USD | 1.3159 | 1.33 | 1.3051 | 1.33 | 7.98 | -0.042 (-3.06%) | 25,500 |
| 20 Apr 2010 | USD | 1.251 | 1.4515 | 1.251 | 1.372 | 8.232 | +0.201 (+17.16%) | 11,400 |
| 19 Apr 2010 | USD | 1.1665 | 1.1897 | 1.1665 | 1.171 | 7.026 | +0.018 (+1.61%) | 13,100 |
| 16 Apr 2010 | USD | 1.225 | 1.225 | 1.1125 | 1.1525 | 6.915 | -0.086 (-6.94%) | 18,700 |
| 15 Apr 2010 | USD | 1.2395 | 1.2395 | 1.234 | 1.2384 | 7.4304 | -0.02 (-1.56%) | 7,600 |
| 14 Apr 2010 | USD | 1.2025 | 1.2649 | 1.1919 | 1.258 | 7.548 | +0.051 (+4.27%) | 22,300 |
| 13 Apr 2010 | USD | 1.2669 | 1.2669 | 1.2065 | 1.2065 | 7.239 | +0.009 (+0.79%) | 13,900 |
| 12 Apr 2010 | USD | 1.2505 | 1.2505 | 1.1961 | 1.197 | 7.182 | -0.037 (-3.00%) | 12,000 |
| 9 Apr 2010 | USD | 1.276 | 1.2955 | 1.234 | 1.234 | 7.404 | -0.024 (-1.87%) | 34,200 |
| 8 Apr 2010 | USD | 1.289 | 1.289 | 1.236 | 1.2575 | 7.545 | -0.026 (-2.06%) | 33,500 |
| 7 Apr 2010 | USD | 1.2782 | 1.29 | 1.25 | 1.284 | 7.704 | -0.018 (-1.34%) | 14,300 |
| 6 Apr 2010 | USD | 1.3015 | 1.3015 | 1.3015 | 1.3015 | 7.809 | +0.032 (+2.48%) | 1,200 |
| 5 Apr 2010 | USD | 1.35 | 1.35 | 1.27 | 1.27 | 7.62 | -0.03 (-2.31%) | 7,200 |
| 2 Apr 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 7.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 1.3597 | 1.3597 | 1.2983 | 1.3 | 7.8 | -0.03 (-2.24%) | 9,600 |
| 31 Mar 2010 | USD | 1.33 | 1.33 | 1.3298 | 1.3298 | 7.9788 | -0.034 (-2.47%) | 2,100 |
| 30 Mar 2010 | USD | 1.4152 | 1.4152 | 1.3635 | 1.3635 | 8.181 | -0.036 (-2.61%) | 2,400 |
| 29 Mar 2010 | USD | 1.382 | 1.4508 | 1.382 | 1.4 | 8.4 | +0.103 (+7.98%) | 22,600 |
| 26 Mar 2010 | USD | 1.3406 | 1.3406 | 1.2965 | 1.2965 | 7.779 | +0.009 (+0.70%) | 1,400 |
| 25 Mar 2010 | USD | 1.2875 | 1.2875 | 1.2875 | 1.2875 | 7.725 | +0.037 (+3%) | 3,000 |
| 24 Mar 2010 | USD | 1.3005 | 1.3005 | 1.239 | 1.25 | 7.5 | -0.109 (-8.01%) | 16,600 |
