Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2011 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 4.35 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.754 | 0.754 | 0.725 | 0.725 | 4.35 | -0 (-0.04%) | 8,500 |
16 Mar 2011 | USD | 0.7253 | 0.7253 | 0.7253 | 0.7253 | 4.3518 | -0.033 (-4.40%) | 3,000 |
15 Mar 2011 | USD | 0.7573 | 0.759 | 0.7479 | 0.7587 | 4.5522 | -0.089 (-10.47%) | 16,000 |
14 Mar 2011 | USD | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 5.0844 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 5.0844 | +0.021 (+2.48%) | 25,000 |
10 Mar 2011 | USD | 0.8256 | 0.8269 | 0.8256 | 0.8269 | 4.9614 | -0.063 (-7.04%) | 6,000 |
9 Mar 2011 | USD | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 5.337 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 5.337 | -0.009 (-0.97%) | 1,000 |
7 Mar 2011 | USD | 0.8485 | 0.9 | 0.8485 | 0.8982 | 5.3892 | +0.05 (+5.89%) | 9,200 |
4 Mar 2011 | USD | 0.8701 | 0.8701 | 0.8482 | 0.8482 | 5.0892 | +0.02 (+2.44%) | 8,000 |
3 Mar 2011 | USD | 0.8264 | 0.837 | 0.8264 | 0.828 | 4.968 | -0.031 (-3.61%) | 22,000 |
2 Mar 2011 | USD | 0.859 | 0.859 | 0.859 | 0.859 | 5.154 | +0.001 (+0.12%) | 5,500 |
1 Mar 2011 | USD | 0.859 | 0.859 | 0.858 | 0.858 | 5.148 | -0.043 (-4.73%) | 4,500 |
28 Feb 2011 | USD | 0.8774 | 0.9006 | 0.8774 | 0.9006 | 5.4036 | +0.029 (+3.37%) | 3,250 |
25 Feb 2011 | USD | 0.8712 | 0.8712 | 0.8712 | 0.8712 | 5.2272 | +0.002 (+0.24%) | 10,000 |
24 Feb 2011 | USD | 0.8691 | 0.8691 | 0.8691 | 0.8691 | 5.2146 | +0.009 (+1.06%) | 2,000 |
23 Feb 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 5.16 | -0.026 (-2.99%) | 20,500 |
22 Feb 2011 | USD | 0.8876 | 0.8876 | 0.8761 | 0.8865 | 5.319 | -0.001 (-0.11%) | 12,000 |
21 Feb 2011 | USD | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 5.325 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 5.325 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 5.325 | +0.001 (+0.09%) | 2,000 |
16 Feb 2011 | USD | 0.8975 | 0.8975 | 0.8867 | 0.8867 | 5.3202 | +0.01 (+1.15%) | 3,500 |
15 Feb 2011 | USD | 0.8766 | 0.8766 | 0.8766 | 0.8766 | 5.2596 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.8766 | 0.8766 | 0.8766 | 0.8766 | 5.2596 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.863 | 0.8766 | 0.863 | 0.8766 | 5.2596 | +0.018 (+2.05%) | 2,400 |
10 Feb 2011 | USD | 0.8495 | 0.8785 | 0.8485 | 0.859 | 5.154 | +0.099 (+12.98%) | 22,350 |
9 Feb 2011 | USD | 0.8013 | 0.8013 | 0.7603 | 0.7603 | 4.5618 | +0.017 (+2.29%) | 5,000 |
8 Feb 2011 | USD | 0.7725 | 0.7725 | 0.7433 | 0.7433 | 4.4598 | -0.03 (-3.87%) | 3,250 |
7 Feb 2011 | USD | 0.814 | 0.814 | 0.7732 | 0.7732 | 4.6392 | -0.08 (-9.36%) | 7,500 |