Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2011 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 5.118 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 5.118 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.8815 | 0.8815 | 0.853 | 0.853 | 5.118 | +0.117 (+15.98%) | 5,940 |
31 Jan 2011 | USD | 0.727 | 0.7355 | 0.727 | 0.7355 | 4.413 | +0.041 (+5.89%) | 3,600 |
28 Jan 2011 | USD | 0.716 | 0.7355 | 0.6946 | 0.6946 | 4.1676 | -0.035 (-4.78%) | 20,625 |
27 Jan 2011 | USD | 0.719 | 0.7297 | 0.7187 | 0.7295 | 4.377 | +0 (+0.05%) | 52,000 |
26 Jan 2011 | USD | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 4.3746 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 4.3746 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.7578 | 0.7578 | 0.7291 | 0.7291 | 4.3746 | -0.002 (-0.27%) | 10,640 |
21 Jan 2011 | USD | 0.7311 | 0.7311 | 0.7311 | 0.7311 | 4.3866 | +0.015 (+2.11%) | 27,500 |
20 Jan 2011 | USD | 0.7743 | 0.7743 | 0.6845 | 0.716 | 4.296 | -0.073 (-9.25%) | 84,200 |
19 Jan 2011 | USD | 0.8597 | 0.8691 | 0.7887 | 0.789 | 4.734 | -0.085 (-9.74%) | 15,500 |
18 Jan 2011 | USD | 0.8741 | 0.8741 | 0.8741 | 0.8741 | 5.2446 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.8741 | 0.8741 | 0.8741 | 0.8741 | 5.2446 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.8726 | 0.8741 | 0.8726 | 0.8741 | 5.2446 | 0.0 (0.0%) | 4,000 |
13 Jan 2011 | USD | 0.8741 | 0.8741 | 0.8741 | 0.8741 | 5.2446 | +0.001 (+0.14%) | 800 |
12 Jan 2011 | USD | 0.8729 | 0.8729 | 0.8729 | 0.8729 | 5.2374 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.8828 | 0.8828 | 0.8729 | 0.8729 | 5.2374 | -0.018 (-2.03%) | 1,500 |
10 Jan 2011 | USD | 0.8708 | 0.891 | 0.8708 | 0.891 | 5.346 | -0.013 (-1.42%) | 2,400 |
7 Jan 2011 | USD | 0.9038 | 0.9038 | 0.9038 | 0.9038 | 5.4228 | -0.035 (-3.78%) | 2,000 |
6 Jan 2011 | USD | 0.9393 | 0.9393 | 0.9393 | 0.9393 | 5.6358 | +0.001 (+0.10%) | 1,000 |
5 Jan 2011 | USD | 0.9384 | 0.9384 | 0.9384 | 0.9384 | 5.6304 | -0.011 (-1.20%) | 500 |
4 Jan 2011 | USD | 1.034 | 1.034 | 0.9498 | 0.9498 | 5.6988 | +0.019 (+2.06%) | 1,500 |
3 Jan 2011 | USD | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 5.5836 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.9306 | 0.9306 | 0.9306 | 0.9306 | 5.5836 | +0.007 (+0.71%) | 2,000 |
30 Dec 2010 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 5.544 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 5.544 | +0.027 (+3.06%) | 2,500 |
28 Dec 2010 | USD | 0.8966 | 0.8966 | 0.8966 | 0.8966 | 5.3796 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.8966 | 0.8966 | 0.8966 | 0.8966 | 5.3796 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.8966 | 0.8966 | 0.8966 | 0.8966 | 5.3796 | 0.0 (0.0%) | 0 |