| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | USD | 0.923 | 0.9326 | 0.8966 | 0.8966 | 5.3796 | -0.026 (-2.86%) | 20,500 |
| 22 Dec 2010 | USD | 0.922 | 0.923 | 0.922 | 0.923 | 5.538 | +0.035 (+3.94%) | 11,000 |
| 21 Dec 2010 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 5.328 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | USD | 0.8991 | 0.8993 | 0.888 | 0.888 | 5.328 | -0.036 (-3.90%) | 8,000 |
| 17 Dec 2010 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 5.544 | -0.005 (-0.52%) | 100 |
| 16 Dec 2010 | USD | 0.9288 | 0.9288 | 0.9288 | 0.9288 | 5.5728 | +0.009 (+0.98%) | 4,000 |
| 15 Dec 2010 | USD | 0.9198 | 0.9198 | 0.9198 | 0.9198 | 5.5188 | -0.001 (-0.14%) | 3,000 |
| 14 Dec 2010 | USD | 0.9217 | 0.9217 | 0.9211 | 0.9211 | 5.5266 | -0.07 (-7.06%) | 1,200 |
| 13 Dec 2010 | USD | 0.9911 | 0.9911 | 0.9911 | 0.9911 | 5.9466 | -0.058 (-5.54%) | 11,000 |
| 10 Dec 2010 | USD | 1.0492 | 1.0492 | 1.0492 | 1.0492 | 6.2952 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 1.009 | 1.0492 | 1.0042 | 1.0492 | 6.2952 | +0.174 (+19.88%) | 22,000 |
| 8 Dec 2010 | USD | 0.8752 | 0.8752 | 0.8752 | 0.8752 | 5.2512 | -0.04 (-4.37%) | 1,000 |
| 7 Dec 2010 | USD | 0.92 | 0.92 | 0.9152 | 0.9152 | 5.4912 | +0.044 (+5.05%) | 15,160 |
| 6 Dec 2010 | USD | 0.871 | 0.8712 | 0.871 | 0.8712 | 5.2272 | +0.099 (+12.79%) | 2,000 |
| 3 Dec 2010 | USD | 0.7724 | 0.7724 | 0.7724 | 0.7724 | 4.6344 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 0.7724 | 0.7724 | 0.7724 | 0.7724 | 4.6344 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 0.7913 | 0.794 | 0.7724 | 0.7724 | 4.6344 | -0.085 (-9.89%) | 15,300 |
| 30 Nov 2010 | USD | 0.8572 | 0.8572 | 0.8572 | 0.8572 | 5.1432 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 0.8654 | 0.8759 | 0.8572 | 0.8572 | 5.1432 | -0.008 (-0.88%) | 15,550 |
| 26 Nov 2010 | USD | 0.8648 | 0.8648 | 0.8648 | 0.8648 | 5.1888 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 0.8648 | 0.8648 | 0.8648 | 0.8648 | 5.1888 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.8648 | 0.8648 | 0.8648 | 0.8648 | 5.1888 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 0.8551 | 0.8648 | 0.8551 | 0.8648 | 5.1888 | +0.005 (+0.56%) | 2,000 |
| 22 Nov 2010 | USD | 0.8405 | 0.86 | 0.8405 | 0.86 | 5.16 | +0.051 (+6.28%) | 5,600 |
| 19 Nov 2010 | USD | 0.8092 | 0.8092 | 0.8092 | 0.8092 | 4.8552 | -0.034 (-4.02%) | 10,800 |
| 18 Nov 2010 | USD | 0.8505 | 0.8505 | 0.81 | 0.8431 | 5.0586 | +0.008 (+0.95%) | 40,500 |
| 17 Nov 2010 | USD | 0.8563 | 0.8967 | 0.8254 | 0.8352 | 5.0112 | +0.058 (+7.45%) | 18,800 |
| 16 Nov 2010 | USD | 0.8098 | 0.8098 | 0.7773 | 0.7773 | 4.6638 | -0.012 (-1.56%) | 12,000 |
| 15 Nov 2010 | USD | 0.7993 | 0.7993 | 0.7896 | 0.7896 | 4.7376 | -0.008 (-1.03%) | 2,000 |
| 12 Nov 2010 | USD | 0.771 | 0.7978 | 0.771 | 0.7978 | 4.7868 | +0.036 (+4.77%) | 39,450 |
