Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2010 | USD | 0.7917 | 0.7936 | 0.772 | 0.783 | 4.698 | -0.012 (-1.51%) | 13,500 |
5 Nov 2010 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 4.77 | +0.012 (+1.53%) | 8,500 |
4 Nov 2010 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 4.698 | +0.028 (+3.64%) | 18,500 |
3 Nov 2010 | USD | 0.7673 | 0.7673 | 0.7555 | 0.7555 | 4.533 | -0.012 (-1.60%) | 6,400 |
2 Nov 2010 | USD | 0.7678 | 0.7678 | 0.7678 | 0.7678 | 4.6068 | -0.007 (-0.87%) | 3,500 |
1 Nov 2010 | USD | 0.794 | 0.794 | 0.7745 | 0.7745 | 4.647 | -0.007 (-0.90%) | 4,000 |
29 Oct 2010 | USD | 0.7999 | 0.7999 | 0.7814 | 0.7815 | 4.689 | -0.018 (-2.20%) | 10,000 |
28 Oct 2010 | USD | 0.8295 | 0.8393 | 0.7989 | 0.7991 | 4.7946 | +0.029 (+3.81%) | 26,000 |
27 Oct 2010 | USD | 0.7698 | 0.7698 | 0.7698 | 0.7698 | 4.6188 | -0.007 (-0.90%) | 10,000 |
26 Oct 2010 | USD | 0.7758 | 0.7782 | 0.775 | 0.7768 | 4.6608 | +0.006 (+0.73%) | 20,000 |
25 Oct 2010 | USD | 0.7712 | 0.7712 | 0.7712 | 0.7712 | 4.6272 | +0.017 (+2.21%) | 1,700 |
22 Oct 2010 | USD | 0.765 | 0.7655 | 0.7545 | 0.7545 | 4.527 | -0.025 (-3.27%) | 29,500 |
21 Oct 2010 | USD | 0.7887 | 0.7887 | 0.78 | 0.78 | 4.68 | -0.027 (-3.35%) | 16,600 |
20 Oct 2010 | USD | 0.7815 | 0.807 | 0.7815 | 0.807 | 4.842 | +0.038 (+5.01%) | 13,500 |
19 Oct 2010 | USD | 0.7786 | 0.7786 | 0.752 | 0.7685 | 4.611 | -0.025 (-3.09%) | 30,500 |
18 Oct 2010 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 4.758 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.798 | 0.798 | 0.7658 | 0.793 | 4.758 | -0.018 (-2.16%) | 12,600 |
14 Oct 2010 | USD | 0.8209 | 0.8209 | 0.8105 | 0.8105 | 4.863 | -0.031 (-3.68%) | 3,700 |
13 Oct 2010 | USD | 0.8425 | 0.8425 | 0.8322 | 0.8415 | 5.049 | -0.063 (-6.99%) | 7,000 |
12 Oct 2010 | USD | 0.834 | 0.9047 | 0.833 | 0.9047 | 5.4282 | +0.065 (+7.70%) | 12,500 |
11 Oct 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.04 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.8795 | 0.8795 | 0.84 | 0.84 | 5.04 | +0.029 (+3.51%) | 2,000 |
7 Oct 2010 | USD | 0.8314 | 0.8422 | 0.8115 | 0.8115 | 4.869 | -0.04 (-4.70%) | 12,000 |
6 Oct 2010 | USD | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 5.109 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.831 | 0.8515 | 0.8305 | 0.8515 | 5.109 | +0.054 (+6.82%) | 33,950 |
4 Oct 2010 | USD | 0.8557 | 0.8557 | 0.7772 | 0.7971 | 4.7826 | -0.032 (-3.82%) | 80,770 |
1 Oct 2010 | USD | 0.8288 | 0.8288 | 0.8288 | 0.8288 | 4.9728 | +0.009 (+1.07%) | 2,200 |
30 Sep 2010 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 4.92 | +0.02 (+2.45%) | 2,224 |
29 Sep 2010 | USD | 0.8624 | 0.8624 | 0.8004 | 0.8004 | 4.8024 | -0.069 (-7.95%) | 20,000 |
28 Sep 2010 | USD | 0.8585 | 0.8695 | 0.8585 | 0.8695 | 5.217 | -0.011 (-1.31%) | 2,200 |