Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2010 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 5.286 | +0.016 (+1.85%) | 2,500 |
24 Sep 2010 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 5.19 | -0.039 (-4.31%) | 5,000 |
23 Sep 2010 | USD | 0.8838 | 0.904 | 0.8838 | 0.904 | 5.424 | +0.039 (+4.51%) | 10,100 |
22 Sep 2010 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 5.19 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 5.19 | -0.052 (-5.72%) | 8,500 |
20 Sep 2010 | USD | 0.91 | 0.9175 | 0.9094 | 0.9175 | 5.505 | +0.167 (+22.25%) | 9,000 |
17 Sep 2010 | USD | 0.77 | 0.77 | 0.7505 | 0.7505 | 4.503 | +0.056 (+7.99%) | 2,500 |
16 Sep 2010 | USD | 0.7353 | 0.7353 | 0.6865 | 0.695 | 4.17 | -0.05 (-6.65%) | 17,050 |
15 Sep 2010 | USD | 0.7548 | 0.7548 | 0.7445 | 0.7445 | 4.467 | -0.01 (-1.31%) | 11,700 |
14 Sep 2010 | USD | 0.7544 | 0.7544 | 0.7544 | 0.7544 | 4.5264 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.7437 | 0.7544 | 0.7437 | 0.7544 | 4.5264 | +0.093 (+14.01%) | 40,000 |
10 Sep 2010 | USD | 0.7961 | 0.7967 | 0.6617 | 0.6617 | 3.9702 | -0.18 (-21.35%) | 8,700 |
9 Sep 2010 | USD | 0.8413 | 0.8413 | 0.8413 | 0.8413 | 5.0478 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.8597 | 0.9125 | 0.8413 | 0.8413 | 5.0478 | +0.032 (+3.93%) | 47,000 |
7 Sep 2010 | USD | 0.734 | 0.8095 | 0.7335 | 0.8095 | 4.857 | +0.122 (+17.83%) | 7,754 |
6 Sep 2010 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 4.122 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 4.122 | +0.025 (+3.85%) | 250 |
2 Sep 2010 | USD | 0.661 | 0.67 | 0.661 | 0.6615 | 3.969 | +0.018 (+2.78%) | 17,150 |
1 Sep 2010 | USD | 0.6436 | 0.6436 | 0.6436 | 0.6436 | 3.8616 | +0.039 (+6.38%) | 500 |
31 Aug 2010 | USD | 0.6057 | 0.6057 | 0.605 | 0.605 | 3.63 | -0.024 (-3.80%) | 6,500 |
30 Aug 2010 | USD | 0.651 | 0.651 | 0.6289 | 0.6289 | 3.7734 | -0.029 (-4.35%) | 7,000 |
27 Aug 2010 | USD | 0.6567 | 0.6575 | 0.6567 | 0.6575 | 3.945 | +0.046 (+7.61%) | 5,400 |
26 Aug 2010 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 3.666 | +0.015 (+2.60%) | 5,000 |
25 Aug 2010 | USD | 0.5955 | 0.5955 | 0.5955 | 0.5955 | 3.573 | +0.009 (+1.45%) | 2,000 |
24 Aug 2010 | USD | 0.5875 | 0.5875 | 0.5865 | 0.587 | 3.522 | -0.013 (-2.23%) | 5,500 |
23 Aug 2010 | USD | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 3.6024 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 3.6024 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 3.6024 | -0.043 (-6.74%) | 1,500 |
18 Aug 2010 | USD | 0.6438 | 0.6438 | 0.6438 | 0.6438 | 3.8628 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.6438 | 0.6438 | 0.6438 | 0.6438 | 3.8628 | -0.011 (-1.71%) | 1,500 |