Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2010 | USD | 0.627 | 0.655 | 0.627 | 0.655 | 3.93 | +0.016 (+2.50%) | 12,200 |
13 Aug 2010 | USD | 0.6305 | 0.6802 | 0.6105 | 0.639 | 3.834 | +0.031 (+5.06%) | 2,600 |
12 Aug 2010 | USD | 0.5969 | 0.6082 | 0.5969 | 0.6082 | 3.6492 | +0.011 (+1.88%) | 7,400 |
11 Aug 2010 | USD | 0.597 | 0.597 | 0.597 | 0.597 | 3.582 | +0.012 (+2.10%) | 1,000 |
10 Aug 2010 | USD | 0.6033 | 0.6033 | 0.5733 | 0.5847 | 3.5082 | -0.065 (-9.94%) | 3,500 |
9 Aug 2010 | USD | 0.6492 | 0.6492 | 0.6492 | 0.6492 | 3.8952 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.6492 | 0.6492 | 0.6492 | 0.6492 | 3.8952 | -0.033 (-4.89%) | 2,000 |
5 Aug 2010 | USD | 0.6826 | 0.6826 | 0.6826 | 0.6826 | 4.0956 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.6512 | 0.6826 | 0.6425 | 0.6826 | 4.0956 | +0.024 (+3.64%) | 38,700 |
3 Aug 2010 | USD | 0.6497 | 0.6586 | 0.6497 | 0.6586 | 3.9516 | +0.001 (+0.09%) | 12,000 |
2 Aug 2010 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 3.948 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 3.948 | +0.064 (+10.72%) | 2,000 |
29 Jul 2010 | USD | 0.5943 | 0.5943 | 0.5943 | 0.5943 | 3.5658 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.5939 | 0.5943 | 0.5839 | 0.5943 | 3.5658 | -0.009 (-1.49%) | 15,000 |
27 Jul 2010 | USD | 0.6573 | 0.6573 | 0.6033 | 0.6033 | 3.6198 | -0.041 (-6.33%) | 6,500 |
26 Jul 2010 | USD | 0.6441 | 0.6441 | 0.6441 | 0.6441 | 3.8646 | +0.042 (+6.99%) | 100 |
23 Jul 2010 | USD | 0.6387 | 0.64 | 0.5921 | 0.602 | 3.612 | -0.02 (-3.17%) | 16,740 |
22 Jul 2010 | USD | 0.6001 | 0.6217 | 0.5916 | 0.6217 | 3.7302 | -0.028 (-4.35%) | 15,900 |
21 Jul 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.9 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.9 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.9 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 3.9 | +0.021 (+3.26%) | 4,500 |
15 Jul 2010 | USD | 0.6296 | 0.6298 | 0.6289 | 0.6295 | 3.777 | +0.063 (+11.12%) | 18,800 |
14 Jul 2010 | USD | 0.6428 | 0.6535 | 0.5665 | 0.5665 | 3.399 | -0.098 (-14.68%) | 10,200 |
13 Jul 2010 | USD | 0.6919 | 0.6919 | 0.6535 | 0.664 | 3.984 | -0.059 (-8.16%) | 12,400 |
12 Jul 2010 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 4.338 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 4.338 | +0.073 (+11.23%) | 1,500 |
8 Jul 2010 | USD | 0.649 | 0.659 | 0.6 | 0.65 | 3.9 | -0.003 (-0.38%) | 27,150 |
7 Jul 2010 | USD | 0.7244 | 0.7244 | 0.6525 | 0.6525 | 3.915 | -0.044 (-6.38%) | 19,805 |
6 Jul 2010 | USD | 0.735 | 0.735 | 0.691 | 0.697 | 4.182 | -0.087 (-11.15%) | 5,985 |