Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 0.6385 | 0.6583 | 0.6385 | 0.6583 | 3.9498 | -0.008 (-1.23%) | 13,000 |
16 Dec 2009 | USD | 0.6665 | 0.6665 | 0.6665 | 0.6665 | 3.999 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.6665 | 0.6665 | 0.6665 | 0.6665 | 3.999 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.7041 | 0.7042 | 0.6665 | 0.6665 | 3.999 | -0.037 (-5.33%) | 19,800 |
11 Dec 2009 | USD | 0.7355 | 0.7355 | 0.704 | 0.704 | 4.224 | -0.07 (-9.00%) | 7,500 |
10 Dec 2009 | USD | 0.7769 | 0.7855 | 0.7547 | 0.7736 | 4.6416 | -0.017 (-2.16%) | 25,000 |
9 Dec 2009 | USD | 0.7 | 0.82 | 0.7 | 0.7907 | 4.7442 | +0.155 (+24.34%) | 29,500 |
8 Dec 2009 | USD | 0.6162 | 0.6359 | 0.6162 | 0.6359 | 3.8154 | +0.04 (+6.69%) | 109,000 |
7 Dec 2009 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 3.576 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 3.576 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.596 | 0.596 | 0.596 | 0.596 | 3.576 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.5973 | 0.5973 | 0.5865 | 0.596 | 3.576 | +0.073 (+13.96%) | 5,000 |
1 Dec 2009 | USD | 0.5127 | 0.523 | 0.5127 | 0.523 | 3.138 | +0.015 (+3.05%) | 6,000 |
30 Nov 2009 | USD | 0.5258 | 0.5258 | 0.507 | 0.5075 | 3.045 | -0.028 (-5.25%) | 9,000 |
27 Nov 2009 | USD | 0.5356 | 0.5356 | 0.5356 | 0.5356 | 3.2136 | +0.016 (+3.10%) | 1,000 |
26 Nov 2009 | USD | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 3.117 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.5105 | 0.5195 | 0.5104 | 0.5195 | 3.117 | -0.013 (-2.42%) | 10,900 |
24 Nov 2009 | USD | 0.5241 | 0.569 | 0.5144 | 0.5324 | 3.1944 | +0.101 (+23.38%) | 43,000 |
23 Nov 2009 | USD | 0.4695 | 0.4695 | 0.4315 | 0.4315 | 2.589 | +0.006 (+1.53%) | 8,000 |
20 Nov 2009 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2.55 | +0.053 (+14.28%) | 20,000 |
19 Nov 2009 | USD | 0.3719 | 0.3719 | 0.3719 | 0.3719 | 2.2314 | +0.018 (+5.06%) | 3,000 |
18 Nov 2009 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 2.124 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 2.124 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 2.124 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 2.124 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 2.124 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 2.124 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 2.124 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 2.124 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 2.124 | 0.0 (0.0%) | 0 |