Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 2.073 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 2.073 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 2.073 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 2.073 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 2.073 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 2.073 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 2.073 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 2.073 | -0.011 (-2.95%) | 7,000 |
22 Oct 2009 | USD | 0.3555 | 0.356 | 0.3555 | 0.356 | 2.136 | -0.016 (-4.33%) | 3,350 |
21 Oct 2009 | USD | 0.3721 | 0.3721 | 0.3721 | 0.3721 | 2.2326 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.3721 | 0.3721 | 0.3721 | 0.3721 | 2.2326 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.3721 | 0.3721 | 0.3721 | 0.3721 | 2.2326 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.3721 | 0.3721 | 0.3721 | 0.3721 | 2.2326 | -0.021 (-5.32%) | 40,000 |
15 Oct 2009 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 2.358 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.4125 | 0.4125 | 0.3882 | 0.393 | 2.358 | -0.074 (-15.94%) | 30,000 |
13 Oct 2009 | USD | 0.4177 | 0.4675 | 0.4177 | 0.4675 | 2.805 | +0.082 (+21.11%) | 56,000 |
12 Oct 2009 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 2.316 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 2.316 | +0.056 (+16.97%) | 2,000 |
8 Oct 2009 | USD | 0.2858 | 0.33 | 0.2858 | 0.33 | 1.98 | +0.188 (+132.39%) | 234,000 |
7 Oct 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.852 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.852 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.852 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.852 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.852 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.852 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.852 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.852 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.852 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.852 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.852 | 0.0 (0.0%) | 0 |