Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2008 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 2.13 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 2.13 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 2.13 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 2.13 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 2.13 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 2.13 | +0.037 (+11.81%) | 4,000 |
27 Aug 2008 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 1.905 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 1.905 | -0.11 (-25.73%) | 5,000 |
25 Aug 2008 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 2.565 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.4275 | 0.4275 | 0.423 | 0.4275 | 2.565 | -0.084 (-16.34%) | 10,000 |
21 Aug 2008 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 3.066 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 3.066 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 3.066 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 3.066 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 3.066 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 3.066 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 3.066 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 3.066 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 3.066 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 3.066 | -0.001 (-0.10%) | 3,000 |
7 Aug 2008 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 3.069 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 3.069 | -0.172 (-25.15%) | 5,000 |
5 Aug 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |