Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 4.1004 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.6834 | 0.6834 | 0.6534 | 0.6834 | 4.1004 | +0.029 (+4.50%) | 1,200 |
15 Jul 2008 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 3.924 | -0.095 (-12.73%) | 4,000 |
14 Jul 2008 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 4.4964 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 4.4964 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 4.4964 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 4.4964 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.7494 | 0.7494 | 0.7494 | 0.7494 | 4.4964 | 0.0 (0.0%) | 2,000 |