Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.12 | -0.01 (-33.33%) | 16,200 |
16 Aug 2022 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.18 | 0.0 (0.0%) | 111,000 |
15 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 113,000 |
12 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 20,000 |
11 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 145,000 |
10 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 4,000 |
9 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 105,000 |
8 Aug 2022 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.18 | +0.01 (+50.00%) | 20,500 |
5 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 1,000 |
4 Aug 2022 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.12 | -0.01 (-33.33%) | 145,000 |
3 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 14,000 |
1 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 500 |
29 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | +0.01 (+50.00%) | 300 |
28 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | -0.01 (-33.33%) | 20,000 |
27 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | +0.01 (+50.00%) | 11,000 |
26 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 60,000 |
22 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 50,000 |
18 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 700,000 |
13 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 30,000 |
12 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 155,400 |
11 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 14,500 |
8 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 154,000 |
7 Jul 2022 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.12 | -0.01 (-33.33%) | 90,900 |