Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.18 | 0.0 (0.0%) | 19,000 |
5 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 10,000 |
1 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 61,000 |
30 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 70,000 |
29 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 249,500 |
28 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 249,900 |
27 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 5,000 |
22 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 1,300 |
21 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | +0.01 (+50.00%) | 3,800 |
17 Jun 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 150,000 |
15 Jun 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 68,000 |
13 Jun 2022 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.12 | -0.01 (-33.33%) | 145,000 |
10 Jun 2022 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.18 | 0.0 (0.0%) | 234,000 |
9 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 64,400 |
8 Jun 2022 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.18 | 0.0 (0.0%) | 62,200 |
7 Jun 2022 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.18 | 0.0 (0.0%) | 44,600 |
6 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 11,300 |
3 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 70,000 |
2 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 31,200 |
1 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 1,700 |
31 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 20,600 |
27 May 2022 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.18 | 0.0 (0.0%) | 33,300 |
26 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 91,200 |
25 May 2022 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.18 | 0.0 (0.0%) | 111,500 |
24 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 100,300 |
23 May 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |