| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.98 | 0.99 | 0.9065 | 0.9365 | 0.9365 | -0.043 (-4.44%) | 2,244,994 |
| 26 Sep 2024 | USD | 0.94 | 0.99 | 0.9255 | 0.98 | 0.98 | +0.04 (+4.24%) | 571,927 |
| 25 Sep 2024 | USD | 1.02 | 1.02 | 0.9174 | 0.9401 | 0.9401 | -0.08 (-7.83%) | 618,173 |
| 24 Sep 2024 | USD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 574,020 |
| 23 Sep 2024 | USD | 1.04 | 1.07 | 0.95 | 1.01 | 1.01 | -0.05 (-4.72%) | 1,093,612 |
| 20 Sep 2024 | USD | 1.05 | 1.12 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,383,255 |
| 19 Sep 2024 | USD | 1.01 | 1.09 | 0.99 | 1.07 | 1.07 | +0.073 (+7.34%) | 894,300 |
| 18 Sep 2024 | USD | 0.96 | 1.08 | 0.9509 | 0.9968 | 0.9968 | +0.027 (+2.76%) | 1,366,656 |
| 17 Sep 2024 | USD | 0.8335 | 0.9875 | 0.81 | 0.97 | 0.97 | +0.178 (+22.52%) | 1,256,639 |
| 16 Sep 2024 | USD | 0.86 | 0.8698 | 0.7811 | 0.7917 | 0.7917 | -0.128 (-13.95%) | 531,081 |
| 13 Sep 2024 | USD | 0.85 | 0.92 | 0.78 | 0.92 | 0.92 | +0.11 (+13.58%) | 923,313 |
| 12 Sep 2024 | USD | 0.869 | 0.87 | 0.8 | 0.81 | 0.81 | -0.032 (-3.80%) | 383,053 |
| 11 Sep 2024 | USD | 0.92 | 0.92 | 0.81 | 0.842 | 0.842 | -0.058 (-6.44%) | 486,628 |
| 10 Sep 2024 | USD | 0.8789 | 0.9 | 0.8275 | 0.9 | 0.9 | +0.05 (+5.87%) | 385,197 |
| 9 Sep 2024 | USD | 0.855 | 0.8945 | 0.81 | 0.8501 | 0.8501 | +0.01 (+1.14%) | 398,526 |
| 6 Sep 2024 | USD | 0.9 | 0.92 | 0.8312 | 0.8405 | 0.8405 | -0.074 (-8.07%) | 475,532 |
| 5 Sep 2024 | USD | 0.95 | 0.9538 | 0.9067 | 0.9143 | 0.9143 | -0.017 (-1.83%) | 298,504 |
| 4 Sep 2024 | USD | 0.9103 | 0.96 | 0.9103 | 0.9313 | 0.9313 | -0.013 (-1.37%) | 257,948 |
| 3 Sep 2024 | USD | 1 | 1.02 | 0.93 | 0.9442 | 0.9442 | -0.066 (-6.51%) | 299,689 |
| 30 Aug 2024 | USD | 1 | 1.02 | 0.95 | 1.01 | 1.01 | +0.012 (+1.24%) | 292,698 |
| 29 Aug 2024 | USD | 0.95 | 0.9997 | 0.9314 | 0.9976 | 0.9976 | +0.048 (+5.09%) | 215,105 |
| 28 Aug 2024 | USD | 0.9924 | 1.0137 | 0.948 | 0.9493 | 0.9493 | -0.047 (-4.75%) | 239,855 |
| 27 Aug 2024 | USD | 0.99 | 1.01 | 0.96 | 0.9966 | 0.9966 | -0.013 (-1.33%) | 247,730 |
| 26 Aug 2024 | USD | 1.09 | 1.095 | 1 | 1.01 | 1.01 | -0.07 (-6.48%) | 449,344 |
| 23 Aug 2024 | USD | 0.99 | 1.08 | 0.9899 | 1.08 | 1.08 | +0.125 (+13.04%) | 423,117 |
| 22 Aug 2024 | USD | 1.03 | 1.03 | 0.939 | 0.9554 | 0.9554 | -0.095 (-9.01%) | 484,546 |
| 21 Aug 2024 | USD | 0.9332 | 1.06 | 0.91 | 1.05 | 1.05 | +0.121 (+13.04%) | 617,212 |
| 20 Aug 2024 | USD | 0.95 | 0.964 | 0.9181 | 0.9289 | 0.9289 | -0.031 (-3.24%) | 294,686 |
| 19 Aug 2024 | USD | 0.98 | 0.9804 | 0.9419 | 0.96 | 0.96 | -0.016 (-1.61%) | 304,893 |
| 16 Aug 2024 | USD | 0.96 | 0.9939 | 0.9 | 0.9757 | 0.9757 | +0.004 (+0.42%) | 291,076 |
