Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.05 | 3.09 | 2.92 | 3.09 | 3.09 | +0.06 (+1.98%) | 655,500 |
19 Jul 2023 | USD | 3.15 | 3.19 | 2.98 | 3.03 | 3.03 | -0.09 (-2.88%) | 608,700 |
18 Jul 2023 | USD | 3.12 | 3.335 | 3.09 | 3.12 | 3.12 | +0.01 (+0.32%) | 593,900 |
17 Jul 2023 | USD | 3.04 | 3.235 | 2.95 | 3.11 | 3.11 | +0.09 (+2.98%) | 597,300 |
14 Jul 2023 | USD | 3.3 | 3.35 | 2.96 | 3.02 | 3.02 | -0.28 (-8.48%) | 868,500 |
13 Jul 2023 | USD | 3.37 | 3.55 | 3.24 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,008,200 |
12 Jul 2023 | USD | 3 | 3.445 | 3 | 3.4 | 3.4 | +0.44 (+14.86%) | 2,276,000 |
11 Jul 2023 | USD | 2.83 | 3.06 | 2.61 | 2.96 | 2.96 | +0.15 (+5.34%) | 1,996,900 |
10 Jul 2023 | USD | 2.66 | 2.87 | 2.59 | 2.81 | 2.81 | +0.14 (+5.24%) | 1,166,000 |
7 Jul 2023 | USD | 2.52 | 2.94 | 2.52 | 2.67 | 2.67 | +0.14 (+5.53%) | 1,033,900 |
6 Jul 2023 | USD | 2.59 | 2.61 | 2.45 | 2.53 | 2.53 | -0.14 (-5.24%) | 359,000 |
5 Jul 2023 | USD | 2.53 | 2.71 | 2.46 | 2.67 | 2.67 | +0.1 (+3.89%) | 921,300 |
3 Jul 2023 | USD | 2.86 | 2.86 | 2.49 | 2.57 | 2.57 | -0.16 (-5.86%) | 599,900 |
30 Jun 2023 | USD | 2.86 | 2.88 | 2.705 | 2.73 | 2.73 | -0.06 (-2.15%) | 834,300 |
29 Jun 2023 | USD | 2.61 | 2.915 | 2.6 | 2.79 | 2.79 | +0.17 (+6.49%) | 2,194,000 |
28 Jun 2023 | USD | 2.2 | 2.675 | 2.13 | 2.62 | 2.62 | +0.42 (+19.09%) | 1,200,800 |
27 Jun 2023 | USD | 2.19 | 2.28 | 2.111 | 2.2 | 2.2 | 0.0 (0.0%) | 857,800 |
26 Jun 2023 | USD | 2.4 | 2.4 | 2.1 | 2.2 | 2.2 | -0.2 (-8.33%) | 1,397,000 |
23 Jun 2023 | USD | 2.35 | 2.43 | 2.3 | 2.4 | 2.4 | -0.02 (-0.83%) | 5,969,400 |
22 Jun 2023 | USD | 2.53 | 2.53 | 2.34 | 2.42 | 2.42 | -0.12 (-4.72%) | 775,600 |
21 Jun 2023 | USD | 2.54 | 2.78 | 2.52 | 2.54 | 2.54 | -0.04 (-1.55%) | 1,275,000 |
20 Jun 2023 | USD | 2.75 | 2.8 | 2.52 | 2.58 | 2.58 | -0.13 (-4.80%) | 1,116,900 |
16 Jun 2023 | USD | 2.91 | 2.91 | 2.695 | 2.71 | 2.71 | -0.16 (-5.57%) | 2,442,100 |
15 Jun 2023 | USD | 2.79 | 3.008 | 2.745 | 2.87 | 2.87 | +0.05 (+1.77%) | 1,134,000 |
14 Jun 2023 | USD | 3.04 | 3.14 | 2.805 | 2.82 | 2.82 | -0.14 (-4.73%) | 1,051,800 |
13 Jun 2023 | USD | 2.85 | 3.23 | 2.85 | 2.96 | 2.96 | +0.13 (+4.59%) | 1,635,600 |
12 Jun 2023 | USD | 2.69 | 2.92 | 2.53 | 2.83 | 2.83 | +0.18 (+6.79%) | 1,234,100 |
9 Jun 2023 | USD | 2.73 | 2.769 | 2.47 | 2.65 | 2.65 | -0.09 (-3.28%) | 1,433,800 |
8 Jun 2023 | USD | 3.08 | 3.12 | 2.73 | 2.74 | 2.74 | -0.31 (-10.16%) | 1,556,100 |
7 Jun 2023 | USD | 2.83 | 3.16 | 2.83 | 3.05 | 3.05 | +0.29 (+10.51%) | 2,045,600 |