Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.5 | 2.81 | 2.465 | 2.76 | 2.76 | +0.25 (+9.96%) | 1,449,800 |
5 Jun 2023 | USD | 2.4 | 2.58 | 2.36 | 2.51 | 2.51 | +0.12 (+5.02%) | 1,215,800 |
2 Jun 2023 | USD | 2.31 | 2.39 | 2.23 | 2.39 | 2.39 | +0.16 (+7.17%) | 958,800 |
1 Jun 2023 | USD | 2.09 | 2.255 | 2.015 | 2.23 | 2.23 | +0.13 (+6.19%) | 957,200 |
31 May 2023 | USD | 2.28 | 2.28 | 2.051 | 2.1 | 2.1 | -0.17 (-7.49%) | 2,354,100 |
30 May 2023 | USD | 2.1 | 2.32 | 2.08 | 2.27 | 2.27 | +0.17 (+8.10%) | 1,189,800 |
26 May 2023 | USD | 2.06 | 2.17 | 1.98 | 2.1 | 2.1 | +0.06 (+2.94%) | 745,600 |
25 May 2023 | USD | 2.12 | 2.16 | 2.02 | 2.04 | 2.04 | -0.05 (-2.39%) | 801,600 |
24 May 2023 | USD | 2.15 | 2.18 | 1.965 | 2.09 | 2.09 | -0.06 (-2.79%) | 901,800 |
23 May 2023 | USD | 2.04 | 2.27 | 2.03 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,527,800 |
22 May 2023 | USD | 1.85 | 2.07 | 1.81 | 2.05 | 2.05 | +0.19 (+10.22%) | 1,332,300 |
19 May 2023 | USD | 1.9 | 1.95 | 1.81 | 1.86 | 1.86 | 0.0 (0.0%) | 755,500 |
18 May 2023 | USD | 2.13 | 2.13 | 1.84 | 1.86 | 1.86 | -0.27 (-12.68%) | 961,300 |
17 May 2023 | USD | 1.84 | 2.14 | 1.825 | 2.13 | 2.13 | +0.3 (+16.39%) | 1,207,800 |
16 May 2023 | USD | 1.92 | 1.92 | 1.73 | 1.83 | 1.83 | -0.14 (-7.11%) | 781,300 |
15 May 2023 | USD | 1.95 | 1.975 | 1.85 | 1.97 | 1.97 | +0.02 (+1.03%) | 589,800 |
12 May 2023 | USD | 2.01 | 2.08 | 1.87 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,274,800 |
11 May 2023 | USD | 1.9 | 2.18 | 1.83 | 2 | 2 | +0.12 (+6.38%) | 1,497,700 |
10 May 2023 | USD | 1.75 | 2.15 | 1.74 | 1.88 | 1.88 | +0.12 (+6.82%) | 2,129,000 |
9 May 2023 | USD | 1.71 | 1.76 | 1.64 | 1.76 | 1.76 | +0.04 (+2.33%) | 771,600 |
8 May 2023 | USD | 1.83 | 1.83 | 1.671 | 1.72 | 1.72 | -0.08 (-4.44%) | 1,003,400 |
5 May 2023 | USD | 1.7 | 1.81 | 1.675 | 1.8 | 1.8 | +0.11 (+6.51%) | 720,300 |
4 May 2023 | USD | 1.78 | 1.84 | 1.58 | 1.69 | 1.69 | -0.07 (-3.98%) | 884,200 |
3 May 2023 | USD | 1.73 | 1.8 | 1.67 | 1.76 | 1.76 | +0.04 (+2.33%) | 909,100 |
2 May 2023 | USD | 1.7 | 1.82 | 1.66 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,117,700 |
1 May 2023 | USD | 1.72 | 1.76 | 1.64 | 1.71 | 1.71 | +0.02 (+1.18%) | 884,900 |
28 Apr 2023 | USD | 1.6 | 1.71 | 1.59 | 1.69 | 1.69 | +0.07 (+4.32%) | 564,300 |
27 Apr 2023 | USD | 1.62 | 1.657 | 1.5 | 1.62 | 1.62 | 0.0 (0.0%) | 1,207,400 |
26 Apr 2023 | USD | 1.7 | 1.78 | 1.55 | 1.62 | 1.62 | -0.05 (-2.99%) | 1,311,200 |
25 Apr 2023 | USD | 1.67 | 1.7 | 1.59 | 1.67 | 1.67 | -0.06 (-3.47%) | 698,000 |